/

British Pound-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.1472, reached on 30/12/2013

The lowest level of 2013 was 8.4558 reached 20/02/2013

The average level of 2013 was 9.1959

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.0120
10.0485
10.0647
10.0093
10.0370
Monday 30 December 2013 (30/12/2013)
10.1110
10.0098
10.1472
10.0057
10.0765
Friday 27 December 2013 (27/12/2013)
10.0716
10.1254
10.1307
10.0503
10.0905
Thursday 26 December 2013 (26/12/2013)
10.0550
10.0774
10.1034
10.0251
10.0643
Wednesday 25 December 2013 (25/12/2013)
10.0885
10.0505
10.0925
9.9805
10.0365
Tuesday 24 December 2013 (24/12/2013)
10.0600
10.0732
10.1101
10.0351
10.0726
Monday 23 December 2013 (23/12/2013)
10.0475
10.0607
10.1027
10.0128
10.0578
Friday 20 December 2013 (20/12/2013)
10.0640
10.0687
10.0912
10.0406
10.0659
Thursday 19 December 2013 (19/12/2013)
10.0571
10.0649
10.1020
10.0040
10.0530
Wednesday 18 December 2013 (18/12/2013)
9.9354
10.0604
10.0668
9.9300
9.9984
Tuesday 17 December 2013 (17/12/2013)
10.0160
9.9355
10.0529
9.9330
9.9930
Monday 16 December 2013 (16/12/2013)
10.0840
10.0156
10.0980
9.9902
10.0441
Friday 13 December 2013 (13/12/2013)
10.1340
10.0690
10.1446
10.0549
10.0998
Thursday 12 December 2013 (12/12/2013)
10.0390
10.1243
10.1466
10.0304
10.0885
Wednesday 11 December 2013 (11/12/2013)
10.0440
10.0416
10.0544
10.0060
10.0302
Tuesday 10 December 2013 (10/12/2013)
10.0701
10.0438
10.1014
10.0173
10.0594
Monday 9 December 2013 (09/12/2013)
10.0311
10.0826
10.0844
10.0271
10.0558
Friday 6 December 2013 (06/12/2013)
10.0450
10.0615
10.1110
10.0348
10.0729
Thursday 5 December 2013 (05/12/2013)
10.0790
10.0417
10.1419
10.0153
10.0786
Wednesday 4 December 2013 (04/12/2013)
9.9886
10.0789
10.0922
9.9782
10.0352
Tuesday 3 December 2013 (03/12/2013)
10.0070
9.9883
10.0529
9.9850
10.0189
Monday 2 December 2013 (02/12/2013)
10.0361
10.0051
10.0963
9.9951
10.0457

November

Friday 29 November 2013 (29/11/2013)
9.9438
10.0298
10.0372
9.9372
9.9872
Thursday 28 November 2013 (28/11/2013)
9.9421
9.9453
9.9742
9.9255
9.9498
Wednesday 27 November 2013 (27/11/2013)
9.8777
9.9416
9.9440
9.8652
9.9046
Tuesday 26 November 2013 (26/11/2013)
9.8552
9.8771
9.9198
9.8364
9.8781
Monday 25 November 2013 (25/11/2013)
9.8272
9.8572
9.9282
9.8241
9.8762
Friday 22 November 2013 (22/11/2013)
9.8633
9.8330
9.8892
9.8171
9.8531
Thursday 21 November 2013 (21/11/2013)
9.8433
9.8630
9.8830
9.8159
9.8495
Wednesday 20 November 2013 (20/11/2013)
9.8071
9.8437
9.8720
9.8002
9.8361
Tuesday 19 November 2013 (19/11/2013)
9.8621
9.8090
9.8821
9.7724
9.8273
Monday 18 November 2013 (18/11/2013)
9.8370
9.8626
9.8747
9.8256
9.8501
Friday 15 November 2013 (15/11/2013)
9.8846
9.8406
9.9005
9.8303
9.8654
Thursday 14 November 2013 (14/11/2013)
9.8969
9.8839
9.9712
9.8803
9.9258
Wednesday 13 November 2013 (13/11/2013)
9.8460
9.8982
9.9405
9.8289
9.8847
Tuesday 12 November 2013 (12/11/2013)
9.8221
9.8448
9.9196
9.8179
9.8687
Monday 11 November 2013 (11/11/2013)
9.8756
9.8229
9.8790
9.7769
9.8279
Friday 8 November 2013 (08/11/2013)
9.7271
9.8225
9.8657
9.7195
9.7926
Thursday 7 November 2013 (07/11/2013)
9.5706
9.7273
9.7584
9.5672
9.6628
Wednesday 6 November 2013 (06/11/2013)
9.6059
9.5719
9.6134
9.5679
9.5906
Tuesday 5 November 2013 (05/11/2013)
9.4951
9.6062
9.6170
9.4863
9.5516
Monday 4 November 2013 (04/11/2013)
9.5020
9.4948
9.5139
9.4720
9.4929
Friday 1 November 2013 (01/11/2013)
9.5259
9.5019
9.5672
9.4848
9.5260

October

Thursday 31 October 2013 (31/10/2013)
9.4543
9.5265
9.5566
9.4423
9.4994
Wednesday 30 October 2013 (30/10/2013)
9.4565
9.4552
9.4871
9.4152
9.4511
Tuesday 29 October 2013 (29/10/2013)
9.5173
9.4589
9.5214
9.4431
9.4822
Monday 28 October 2013 (28/10/2013)
9.5180
9.5181
9.5401
9.4990
9.5196
Friday 25 October 2013 (25/10/2013)
9.5433
9.5201
9.5701
9.5104
9.5403
Thursday 24 October 2013 (24/10/2013)
9.5635
9.5435
9.5782
9.5004
9.5393
Wednesday 23 October 2013 (23/10/2013)
9.5677
9.5635
9.5947
9.5337
9.5642
Tuesday 22 October 2013 (22/10/2013)
9.5578
9.5655
9.5991
9.5405
9.5698
Monday 21 October 2013 (21/10/2013)
9.5394
9.5577
9.5818
9.5296
9.5557
Friday 18 October 2013 (18/10/2013)
9.5843
9.5358
9.6011
9.5309
9.5660
Thursday 17 October 2013 (17/10/2013)
9.5445
9.5841
9.5946
9.5379
9.5662
Wednesday 16 October 2013 (16/10/2013)
9.6292
9.5492
9.6658
9.5492
9.6075
Tuesday 15 October 2013 (15/10/2013)
9.5463
9.6292
9.6502
9.5377
9.5940
Monday 14 October 2013 (14/10/2013)
9.5691
9.5474
9.6007
9.5439
9.5723
Friday 11 October 2013 (11/10/2013)
9.6409
9.5708
9.6467
9.5542
9.6005
Thursday 10 October 2013 (10/10/2013)
9.5607
9.6401
9.6762
9.5590
9.6176
Wednesday 9 October 2013 (09/10/2013)
9.5760
9.5606
9.6146
9.5423
9.5785
Tuesday 8 October 2013 (08/10/2013)
9.6037
9.5938
9.6192
9.5374
9.5783
Monday 7 October 2013 (07/10/2013)
9.5481
9.6040
9.6395
9.5387
9.5891
Friday 4 October 2013 (04/10/2013)
9.6170
9.5543
9.6312
9.5432
9.5872
Thursday 3 October 2013 (03/10/2013)
9.7475
9.6164
9.7577
9.6092
9.6834
Wednesday 2 October 2013 (02/10/2013)
9.7016
9.7479
9.7789
9.6904
9.7347
Tuesday 1 October 2013 (01/10/2013)
9.7295
9.7020
9.7797
9.6620
9.7209

September

Monday 30 September 2013 (30/09/2013)
9.6806
9.7302
9.7552
9.6726
9.7139
Friday 27 September 2013 (27/09/2013)
9.5919
9.6630
9.6848
9.5787
9.6318
Thursday 26 September 2013 (26/09/2013)
9.6565
9.5917
9.6701
9.5718
9.6209
Wednesday 25 September 2013 (25/09/2013)
9.5506
9.6557
9.7048
9.5374
9.6211
Tuesday 24 September 2013 (24/09/2013)
9.4815
9.5548
9.5828
9.4637
9.5233
Monday 23 September 2013 (23/09/2013)
9.4437
9.4804
9.5054
9.4436
9.4745
Friday 20 September 2013 (20/09/2013)
9.3411
9.4936
9.5134
9.3276
9.4205
Thursday 19 September 2013 (19/09/2013)
9.3920
9.3424
9.4282
9.2533
9.3407
Wednesday 18 September 2013 (18/09/2013)
9.3930
9.3917
9.4552
9.3716
9.4134
Tuesday 17 September 2013 (17/09/2013)
9.3927
9.3918
9.4116
9.3512
9.3814
Monday 16 September 2013 (16/09/2013)
9.3945
9.3956
9.4226
9.3755
9.3991
Friday 13 September 2013 (13/09/2013)
9.2960
9.4126
9.4239
9.2889
9.3564
Thursday 12 September 2013 (12/09/2013)
9.3466
9.2950
9.3682
9.2931
9.3307
Wednesday 11 September 2013 (11/09/2013)
9.3090
9.3464
9.3664
9.3027
9.3346
Tuesday 10 September 2013 (10/09/2013)
9.4276
9.3091
9.4718
9.3014
9.3866
Monday 9 September 2013 (09/09/2013)
9.4831
9.4275
9.5545
9.4271
9.4908
Friday 6 September 2013 (06/09/2013)
9.5414
9.5053
9.5662
9.4797
9.5229
Thursday 5 September 2013 (05/09/2013)
9.4641
9.5425
9.5708
9.4638
9.5173
Wednesday 4 September 2013 (04/09/2013)
9.4422
9.4647
9.5042
9.4387
9.4714
Tuesday 3 September 2013 (03/09/2013)
9.4517
9.4411
9.4800
9.4281
9.4541
Monday 2 September 2013 (02/09/2013)
9.4827
9.4509
9.5173
9.4319
9.4746

August

Friday 30 August 2013 (30/08/2013)
9.4414
9.4768
9.5035
9.4386
9.4711
Thursday 29 August 2013 (29/08/2013)
9.3883
9.4420
9.4705
9.3767
9.4236
Wednesday 28 August 2013 (28/08/2013)
9.3500
9.3894
9.4218
9.3183
9.3700
Tuesday 27 August 2013 (27/08/2013)
9.4000
9.3511
9.4145
9.3153
9.3649
Monday 26 August 2013 (26/08/2013)
9.3611
9.4011
9.4249
9.3544
9.3896
Friday 23 August 2013 (23/08/2013)
9.5153
9.3629
9.5285
9.3615
9.4450
Thursday 22 August 2013 (22/08/2013)
9.5120
9.5136
9.5389
9.4580
9.4984
Wednesday 21 August 2013 (21/08/2013)
9.3251
9.5145
9.5281
9.3111
9.4196
Tuesday 20 August 2013 (20/08/2013)
9.2566
9.3250
9.3852
9.2443
9.3148
Monday 19 August 2013 (19/08/2013)
9.2260
9.2579
9.2724
9.2245
9.2485
Friday 16 August 2013 (16/08/2013)
9.2341
9.2386
9.2610
9.2195
9.2403
Thursday 15 August 2013 (15/08/2013)
9.1295
9.2366
9.2667
9.1027
9.1847
Wednesday 14 August 2013 (14/08/2013)
9.0893
9.1300
9.1531
9.0837
9.1184
Tuesday 13 August 2013 (13/08/2013)
9.0720
9.0925
9.1415
9.0408
9.0911
Monday 12 August 2013 (12/08/2013)
9.0556
9.0718
9.1004
9.0538
9.0771
Friday 9 August 2013 (09/08/2013)
9.1750
9.0730
9.1999
9.0600
9.1300
Thursday 8 August 2013 (08/08/2013)
9.1337
9.1767
9.1940
9.1277
9.1608
Wednesday 7 August 2013 (07/08/2013)
9.0807
9.1340
9.2088
9.0214
9.1151
Tuesday 6 August 2013 (06/08/2013)
9.0910
9.0795
9.1288
9.0761
9.1025
Monday 5 August 2013 (05/08/2013)
9.0615
9.0917
9.1261
9.0421
9.0841
Friday 2 August 2013 (02/08/2013)
8.9919
9.0644
9.0837
8.9795
9.0316
Thursday 1 August 2013 (01/08/2013)
8.9580
8.9909
9.0392
8.9336
8.9864

July

Wednesday 31 July 2013 (31/07/2013)
9.0445
8.9565
9.0581
8.9420
9.0000
Tuesday 30 July 2013 (30/07/2013)
9.1044
9.0429
9.1257
9.0247
9.0752
Monday 29 July 2013 (29/07/2013)
9.0754
9.1042
9.1199
9.0710
9.0954
Friday 26 July 2013 (26/07/2013)
9.0831
9.0740
9.1464
9.0582
9.1023
Thursday 25 July 2013 (25/07/2013)
9.0724
9.0827
9.1083
9.0494
9.0789
Wednesday 24 July 2013 (24/07/2013)
9.0241
9.0734
9.1007
9.0140
9.0573
Tuesday 23 July 2013 (23/07/2013)
9.1107
9.0253
9.1334
9.0241
9.0788
Monday 22 July 2013 (22/07/2013)
9.1090
9.1104
9.1265
9.0934
9.1099
Friday 19 July 2013 (19/07/2013)
9.1069
9.1033
9.1452
9.0817
9.1134
Thursday 18 July 2013 (18/07/2013)
9.1001
9.1071
9.1345
9.0863
9.1104
Wednesday 17 July 2013 (17/07/2013)
9.0770
9.1057
9.1372
9.0538
9.0955
Tuesday 16 July 2013 (16/07/2013)
9.1342
9.0758
9.1717
9.0393
9.1055
Monday 15 July 2013 (15/07/2013)
9.1215
9.1500
9.1887
9.1212
9.1550
Friday 12 July 2013 (12/07/2013)
9.1967
9.1597
9.2030
9.1029
9.1530
Thursday 11 July 2013 (11/07/2013)
9.1275
9.1928
9.2376
9.0480
9.1428
Wednesday 10 July 2013 (10/07/2013)
9.1788
9.1303
9.2209
9.1027
9.1618
Tuesday 9 July 2013 (09/07/2013)
9.1765
9.1815
9.2020
9.1057
9.1538
Monday 8 July 2013 (08/07/2013)
9.3040
9.1791
9.3164
9.1690
9.2427
Friday 5 July 2013 (05/07/2013)
9.1987
9.2989
9.3415
9.1652
9.2534
Thursday 4 July 2013 (04/07/2013)
9.3330
9.1990
9.3381
9.1825
9.2603
Wednesday 3 July 2013 (03/07/2013)
9.2589
9.3311
9.3661
9.2355
9.3008
Tuesday 2 July 2013 (02/07/2013)
9.2682
9.2610
9.3089
9.2046
9.2567
Monday 1 July 2013 (01/07/2013)
9.2280
9.2678
9.2888
9.2022
9.2455

June

Friday 28 June 2013 (28/06/2013)
9.2163
9.2308
9.2715
9.1716
9.2216
Thursday 27 June 2013 (27/06/2013)
9.3493
9.2166
9.3543
9.1879
9.2711
Wednesday 26 June 2013 (26/06/2013)
9.3869
9.3514
9.4184
9.3125
9.3655
Tuesday 25 June 2013 (25/06/2013)
9.4573
9.3847
9.4679
9.3737
9.4208
Monday 24 June 2013 (24/06/2013)
9.3326
9.4624
9.5114
9.3105
9.4110
Friday 21 June 2013 (21/06/2013)
9.2915
9.3365
9.3926
9.2270
9.3098
Thursday 20 June 2013 (20/06/2013)
8.9337
9.2977
9.3360
8.9287
9.1323
Wednesday 19 June 2013 (19/06/2013)
8.9658
8.9348
8.9909
8.9236
8.9573
Tuesday 18 June 2013 (18/06/2013)
8.9966
8.9650
9.0297
8.9496
8.9897
Monday 17 June 2013 (17/06/2013)
8.9575
8.9961
9.0131
8.9575
8.9853
Friday 14 June 2013 (14/06/2013)
9.0180
8.9660
9.0301
8.9501
8.9901
Thursday 13 June 2013 (13/06/2013)
9.0232
9.0184
9.0607
9.0070
9.0339
Wednesday 12 June 2013 (12/06/2013)
9.0320
9.0218
9.0556
8.9936
9.0246
Tuesday 11 June 2013 (11/06/2013)
8.9680
9.0314
9.0503
8.9470
8.9987
Monday 10 June 2013 (10/06/2013)
8.9535
8.9682
8.9837
8.9208
8.9523
Friday 7 June 2013 (07/06/2013)
8.9613
8.9690
8.9869
8.9432
8.9651
Thursday 6 June 2013 (06/06/2013)
8.9460
8.9590
8.9918
8.9242
8.9580
Wednesday 5 June 2013 (05/06/2013)
8.8916
8.9454
8.9595
8.8830
8.9212
Tuesday 4 June 2013 (04/06/2013)
8.8877
8.8922
8.9029
8.8746
8.8888
Monday 3 June 2013 (03/06/2013)
8.9285
8.8908
8.9564
8.8738
8.9151

May

Friday 31 May 2013 (31/05/2013)
8.8646
8.9200
8.9385
8.8646
8.9016
Thursday 30 May 2013 (30/05/2013)
8.9201
8.8699
8.9375
8.8521
8.8948
Wednesday 29 May 2013 (29/05/2013)
8.8647
8.9222
8.9266
8.8378
8.8822
Tuesday 28 May 2013 (28/05/2013)
8.8268
8.8644
8.8690
8.8109
8.8400
Monday 27 May 2013 (27/05/2013)
8.8184
8.8231
8.8285
8.8057
8.8171
Friday 24 May 2013 (24/05/2013)
8.8016
8.8166
8.8331
8.7616
8.7974
Thursday 23 May 2013 (23/05/2013)
8.7501
8.8013
8.8217
8.7437
8.7827
Wednesday 22 May 2013 (22/05/2013)
8.7727
8.7532
8.7797
8.7037
8.7417
Tuesday 21 May 2013 (21/05/2013)
8.8978
8.7708
8.9039
8.7625
8.8332
Monday 20 May 2013 (20/05/2013)
8.9102
8.8974
8.9102
8.8611
8.8856
Friday 17 May 2013 (17/05/2013)
8.9014
8.8736
8.9337
8.8705
8.9021
Thursday 16 May 2013 (16/05/2013)
8.9014
8.9042
8.9356
8.8854
8.9105
Wednesday 15 May 2013 (15/05/2013)
8.8743
8.9039
8.9292
8.8605
8.8948
Tuesday 14 May 2013 (14/05/2013)
8.8726
8.8718
8.9012
8.8405
8.8708
Monday 13 May 2013 (13/05/2013)
8.9100
8.8740
8.9476
8.8587
8.9032
Friday 10 May 2013 (10/05/2013)
8.9225
8.8898
8.9721
8.8866
8.9293
Thursday 9 May 2013 (09/05/2013)
8.9260
8.9247
8.9492
8.8961
8.9227
Wednesday 8 May 2013 (08/05/2013)
9.0433
8.9253
9.0628
8.9176
8.9902
Tuesday 7 May 2013 (07/05/2013)
9.0613
9.0437
9.0938
9.0215
9.0577
Monday 6 May 2013 (06/05/2013)
9.0267
9.0639
9.0730
8.9846
9.0288
Friday 3 May 2013 (03/05/2013)
9.0077
9.0300
9.0404
8.9875
9.0140
Thursday 2 May 2013 (02/05/2013)
8.9633
9.0075
9.0148
8.9418
8.9783
Wednesday 1 May 2013 (01/05/2013)
8.9557
8.9623
8.9830
8.9189
8.9510

April

Tuesday 30 April 2013 (30/04/2013)
9.0095
8.9552
9.0491
8.9469
8.9980
Monday 29 April 2013 (29/04/2013)
9.0571
9.0050
9.0731
8.9975
9.0353
Friday 26 April 2013 (26/04/2013)
9.0590
9.0505
9.0759
9.0359
9.0559
Thursday 25 April 2013 (25/04/2013)
9.0029
9.0586
9.0868
8.9846
9.0357
Wednesday 24 April 2013 (24/04/2013)
9.0128
9.0026
9.0549
8.9910
9.0230
Tuesday 23 April 2013 (23/04/2013)
8.9360
9.0114
9.0324
8.9242
8.9783
Monday 22 April 2013 (22/04/2013)
8.8389
8.9341
8.9454
8.8342
8.8898
Friday 19 April 2013 (19/04/2013)
8.8874
8.8648
8.9341
8.8503
8.8922
Thursday 18 April 2013 (18/04/2013)
8.8311
8.8911
8.9121
8.8114
8.8618
Wednesday 17 April 2013 (17/04/2013)
8.7906
8.8352
8.8592
8.7421
8.8006
Tuesday 16 April 2013 (16/04/2013)
8.7865
8.7873
8.8297
8.7648
8.7972
Monday 15 April 2013 (15/04/2013)
8.7578
8.7920
8.8055
8.7567
8.7811
Friday 12 April 2013 (12/04/2013)
8.7760
8.7446
8.8208
8.7446
8.7827
Thursday 11 April 2013 (11/04/2013)
8.7990
8.7757
8.8273
8.7603
8.7938
Wednesday 10 April 2013 (10/04/2013)
8.7429
8.7984
8.8097
8.7360
8.7728
Tuesday 9 April 2013 (09/04/2013)
8.7570
8.7443
8.8028
8.7299
8.7663
Monday 8 April 2013 (08/04/2013)
8.7839
8.7563
8.7954
8.7466
8.7710
Friday 5 April 2013 (05/04/2013)
8.7956
8.7781
8.8134
8.7450
8.7792
Thursday 4 April 2013 (04/04/2013)
8.7876
8.7973
8.8315
8.7568
8.7941
Wednesday 3 April 2013 (03/04/2013)
8.7805
8.7888
8.8036
8.7657
8.7846
Tuesday 2 April 2013 (02/04/2013)
8.8648
8.7798
8.8822
8.7767
8.8294
Monday 1 April 2013 (01/04/2013)
8.8828
8.8604
8.9017
8.8400
8.8708

March

Friday 29 March 2013 (29/03/2013)
8.8674
8.8789
8.8889
8.8540
8.8715
Thursday 28 March 2013 (28/03/2013)
8.8461
8.8720
8.9165
8.8434
8.8800
Wednesday 27 March 2013 (27/03/2013)
8.8280
8.8459
8.8666
8.8028
8.8347
Tuesday 26 March 2013 (26/03/2013)
8.8615
8.8278
8.8761
8.8100
8.8430
Monday 25 March 2013 (25/03/2013)
8.8700
8.8642
8.8817
8.8046
8.8431
Friday 22 March 2013 (22/03/2013)
8.8557
8.8369
8.8830
8.8212
8.8521
Thursday 21 March 2013 (21/03/2013)
8.8250
8.8536
8.8884
8.8171
8.8527
Wednesday 20 March 2013 (20/03/2013)
8.8074
8.8237
8.8588
8.7621
8.8105
Tuesday 19 March 2013 (19/03/2013)
8.7334
8.8047
8.8402
8.7323
8.7862
Monday 18 March 2013 (18/03/2013)
8.7600
8.7357
8.7834
8.7266
8.7550
Friday 15 March 2013 (15/03/2013)
8.7330
8.7025
8.7911
8.6874
8.7392
Thursday 14 March 2013 (14/03/2013)
8.5621
8.7327
8.7570
8.5573
8.6571
Wednesday 13 March 2013 (13/03/2013)
8.5007
8.5618
8.5954
8.4920
8.5437
Tuesday 12 March 2013 (12/03/2013)
8.5316
8.5032
8.5471
8.4577
8.5024
Monday 11 March 2013 (11/03/2013)
8.5515
8.5305
8.5600
8.5051
8.5326
Friday 8 March 2013 (08/03/2013)
8.5049
8.5426
8.5757
8.4970
8.5363
Thursday 7 March 2013 (07/03/2013)
8.5933
8.5049
8.5940
8.5002
8.5471
Wednesday 6 March 2013 (06/03/2013)
8.6104
8.5934
8.6256
8.5728
8.5992
Tuesday 5 March 2013 (05/03/2013)
8.6320
8.6138
8.6672
8.6057
8.6365
Monday 4 March 2013 (04/03/2013)
8.6400
8.6311
8.6558
8.5892
8.6225
Friday 1 March 2013 (01/03/2013)
8.6978
8.6502
8.7233
8.6290
8.6762

February

Thursday 28 February 2013 (28/02/2013)
8.6156
8.6973
8.7087
8.6126
8.6606
Wednesday 27 February 2013 (27/02/2013)
8.6202
8.6193
8.6516
8.5929
8.6222
Tuesday 26 February 2013 (26/02/2013)
8.6399
8.6199
8.6826
8.6142
8.6484
Monday 25 February 2013 (25/02/2013)
8.5296
8.6425
8.6646
8.4768
8.5707
Friday 22 February 2013 (22/02/2013)
8.6545
8.5849
8.6802
8.5843
8.6322
Thursday 21 February 2013 (21/02/2013)
8.5209
8.6531
8.6693
8.4919
8.5806
Wednesday 20 February 2013 (20/02/2013)
8.5334
8.5230
8.5396
8.4558
8.4977
Tuesday 19 February 2013 (19/02/2013)
8.5853
8.5345
8.6138
8.5269
8.5703
Monday 18 February 2013 (18/02/2013)
8.6000
8.5863
8.6152
8.5727
8.5939
Friday 15 February 2013 (15/02/2013)
8.5721
8.5942
8.6262
8.5659
8.5960
Thursday 14 February 2013 (14/02/2013)
8.5078
8.5743
8.6055
8.5004
8.5529
Wednesday 13 February 2013 (13/02/2013)
8.5853
8.5065
8.6054
8.4839
8.5447
Tuesday 12 February 2013 (12/02/2013)
8.6138
8.5870
8.6319
8.5614
8.5967
Monday 11 February 2013 (11/02/2013)
8.7559
8.6126
8.7559
8.6080
8.6820
Friday 8 February 2013 (08/02/2013)
8.6684
8.7478
8.7656
8.6639
8.7148
Thursday 7 February 2013 (07/02/2013)
8.6096
8.6726
8.6857
8.5885
8.6371
Wednesday 6 February 2013 (06/02/2013)
8.5668
8.6083
8.6212
8.5584
8.5898
Tuesday 5 February 2013 (05/02/2013)
8.6280
8.5700
8.6621
8.5618
8.6120
Monday 4 February 2013 (04/02/2013)
8.5460
8.6279
8.6422
8.5387
8.5905
Friday 1 February 2013 (01/02/2013)
8.6640
8.5538
8.6791
8.5393
8.6092

January

Thursday 31 January 2013 (31/01/2013)
8.6454
8.6626
8.6930
8.6334
8.6632
Wednesday 30 January 2013 (30/01/2013)
8.6560
8.6469
8.6691
8.6370
8.6531
Tuesday 29 January 2013 (29/01/2013)
8.6810
8.6580
8.7145
8.6486
8.6815
Monday 28 January 2013 (28/01/2013)
8.7030
8.6792
8.7299
8.6686
8.6993
Friday 25 January 2013 (25/01/2013)
8.7219
8.7187
8.7461
8.6777
8.7119
Thursday 24 January 2013 (24/01/2013)
8.8022
8.7239
8.8240
8.7153
8.7696
Wednesday 23 January 2013 (23/01/2013)
8.8269
8.8024
8.8405
8.7886
8.8146
Tuesday 22 January 2013 (22/01/2013)
8.8660
8.8304
8.8797
8.8196
8.8497
Monday 21 January 2013 (21/01/2013)
8.8745
8.8702
8.9097
8.8556
8.8826
Friday 18 January 2013 (18/01/2013)
8.8991
8.8722
8.9225
8.8549
8.8887
Thursday 17 January 2013 (17/01/2013)
8.9104
8.8997
8.9148
8.8601
8.8874
Wednesday 16 January 2013 (16/01/2013)
8.9388
8.9119
8.9645
8.8973
8.9309
Tuesday 15 January 2013 (15/01/2013)
8.8421
8.9415
8.9707
8.8413
8.9060
Monday 14 January 2013 (14/01/2013)
8.9150
8.8433
8.9150
8.8387
8.8768
Friday 11 January 2013 (11/01/2013)
8.9291
8.9176
8.9436
8.8958
8.9197
Thursday 10 January 2013 (10/01/2013)
8.9612
8.9263
8.9730
8.8956
8.9343
Wednesday 9 January 2013 (09/01/2013)
8.9860
8.9603
9.0110
8.9520
8.9815
Tuesday 8 January 2013 (08/01/2013)
8.9922
8.9881
9.0069
8.9698
8.9884
Monday 7 January 2013 (07/01/2013)
8.9978
8.9963
9.0193
8.9832
9.0013
Friday 4 January 2013 (04/01/2013)
8.9898
9.0005
9.0217
8.9691
8.9954
Thursday 3 January 2013 (03/01/2013)
9.0067
8.9938
9.0412
8.9744
9.0078
Wednesday 2 January 2013 (02/01/2013)
9.0252
9.0111
9.0417
8.9808
9.0112
Tuesday 1 January 2013 (01/01/2013)
9.0231
9.0295
9.0588
8.9153
8.9871