British Pound-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.1686 on 12/12/2013

Lowest exchange rate of 2013: 8.4585 on 20/02/2013

Average exchange rate of 2013: 9.2009

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.0255
10.0429
10.0700
10.0111
10.0406
Monday 30 December 2013 (30/12/2013)
10.1220
10.0252
10.1532
10.0175
10.0854
Friday 27 December 2013 (27/12/2013)
10.0770
10.1280
10.1343
10.0544
10.0944
Thursday 26 December 2013 (26/12/2013)
10.0505
10.0768
10.1082
10.0475
10.0779
Wednesday 25 December 2013 (25/12/2013)
10.0885
10.0505
10.0925
9.9805
10.0365
Tuesday 24 December 2013 (24/12/2013)
10.0620
10.0911
10.1155
10.0395
10.0775
Monday 23 December 2013 (23/12/2013)
10.0595
10.0623
10.1061
10.0143
10.0602
Friday 20 December 2013 (20/12/2013)
10.0665
10.0665
10.0940
10.0428
10.0684
Thursday 19 December 2013 (19/12/2013)
10.0610
10.0665
10.1062
10.0060
10.0561
Wednesday 18 December 2013 (18/12/2013)
9.9400
10.0605
10.0675
9.9319
9.9997
Tuesday 17 December 2013 (17/12/2013)
10.0220
9.9397
10.0557
9.9367
9.9962
Monday 16 December 2013 (16/12/2013)
10.0913
10.0206
10.1060
9.9930
10.0495
Friday 13 December 2013 (13/12/2013)
10.1290
10.0743
10.1495
10.0568
10.1032
Thursday 12 December 2013 (12/12/2013)
10.0400
10.1287
10.1686
10.0326
10.1006
Wednesday 11 December 2013 (11/12/2013)
10.0475
10.0407
10.0624
10.0085
10.0355
Tuesday 10 December 2013 (10/12/2013)
10.0820
10.0476
10.1050
10.0193
10.0622
Monday 9 December 2013 (09/12/2013)
10.0430
10.0814
10.0877
10.0324
10.0601
Friday 6 December 2013 (06/12/2013)
10.0350
10.0545
10.1203
10.0322
10.0763
Thursday 5 December 2013 (05/12/2013)
10.0845
10.0346
10.1441
10.0143
10.0792
Wednesday 4 December 2013 (04/12/2013)
9.9975
10.0842
10.1061
9.9760
10.0411
Tuesday 3 December 2013 (03/12/2013)
10.0105
9.9953
10.0597
9.9862
10.0230
Monday 2 December 2013 (02/12/2013)
10.0415
10.0089
10.0996
9.9843
10.0420

November

Friday 29 November 2013 (29/11/2013)
9.9495
10.0342
10.0412
9.9385
9.9899
Thursday 28 November 2013 (28/11/2013)
9.9410
9.9504
9.9777
9.9277
9.9527
Wednesday 27 November 2013 (27/11/2013)
9.8815
9.9405
9.9478
9.8670
9.9074
Tuesday 26 November 2013 (26/11/2013)
9.8555
9.8815
9.9227
9.8389
9.8808
Monday 25 November 2013 (25/11/2013)
9.8455
9.8552
9.9305
9.8300
9.8803
Friday 22 November 2013 (22/11/2013)
9.8625
9.8307
9.8920
9.8235
9.8578
Thursday 21 November 2013 (21/11/2013)
9.8550
9.8629
9.8869
9.8169
9.8519
Wednesday 20 November 2013 (20/11/2013)
9.8093
9.8545
9.8769
9.8040
9.8405
Tuesday 19 November 2013 (19/11/2013)
9.8585
9.8091
9.8843
9.7737
9.8290
Monday 18 November 2013 (18/11/2013)
9.8490
9.8580
9.8783
9.8349
9.8566
Friday 15 November 2013 (15/11/2013)
9.8905
9.8433
9.9050
9.8329
9.8690
Thursday 14 November 2013 (14/11/2013)
9.8900
9.8905
9.9751
9.8841
9.9296
Wednesday 13 November 2013 (13/11/2013)
9.8665
9.8890
9.9436
9.8302
9.8869
Tuesday 12 November 2013 (12/11/2013)
9.8415
9.8664
9.9241
9.8211
9.8726
Monday 11 November 2013 (11/11/2013)
9.8800
9.8412
9.8870
9.7793
9.8332
Friday 8 November 2013 (08/11/2013)
9.7355
9.8298
9.8703
9.6906
9.7805
Thursday 7 November 2013 (07/11/2013)
9.5770
9.7350
9.7632
9.5703
9.6668
Wednesday 6 November 2013 (06/11/2013)
9.6115
9.5773
9.6227
9.5705
9.5966
Tuesday 5 November 2013 (05/11/2013)
9.5020
9.6112
9.6174
9.4869
9.5522
Monday 4 November 2013 (04/11/2013)
9.5120
9.5022
9.5212
9.4738
9.4975
Friday 1 November 2013 (01/11/2013)
9.5315
9.5139
9.5693
9.4865
9.5279

October

Thursday 31 October 2013 (31/10/2013)
9.4599
9.5310
9.5595
9.4497
9.5046
Wednesday 30 October 2013 (30/10/2013)
9.4645
9.4548
9.4904
9.4163
9.4534
Tuesday 29 October 2013 (29/10/2013)
9.5245
9.4625
9.5255
9.4442
9.4849
Monday 28 October 2013 (28/10/2013)
9.5230
9.5247
9.5437
9.5014
9.5226
Friday 25 October 2013 (25/10/2013)
9.5460
9.5275
9.5729
9.5157
9.5443
Thursday 24 October 2013 (24/10/2013)
9.5675
9.5465
9.5820
9.5025
9.5423
Wednesday 23 October 2013 (23/10/2013)
9.5765
9.5666
9.5981
9.5366
9.5674
Tuesday 22 October 2013 (22/10/2013)
9.5610
9.5710
9.6017
9.5433
9.5725
Monday 21 October 2013 (21/10/2013)
9.5440
9.5612
9.5842
9.5393
9.5618
Friday 18 October 2013 (18/10/2013)
9.5875
9.5367
9.6046
9.5349
9.5698
Thursday 17 October 2013 (17/10/2013)
9.5580
9.5872
9.5967
9.5390
9.5679
Wednesday 16 October 2013 (16/10/2013)
9.6340
9.5580
9.6766
9.5560
9.6163
Tuesday 15 October 2013 (15/10/2013)
9.5495
9.6342
9.6535
9.5413
9.5974
Monday 14 October 2013 (14/10/2013)
9.5750
9.5508
9.6026
9.5460
9.5743
Friday 11 October 2013 (11/10/2013)
9.6450
9.5702
9.6522
9.5565
9.6044
Thursday 10 October 2013 (10/10/2013)
9.5635
9.6454
9.6889
9.5599
9.6244
Wednesday 9 October 2013 (09/10/2013)
9.6075
9.5662
9.6227
9.5438
9.5833
Tuesday 8 October 2013 (08/10/2013)
9.6095
9.5910
9.6249
9.5385
9.5817
Monday 7 October 2013 (07/10/2013)
9.5570
9.6094
9.6425
9.5524
9.5975
Friday 4 October 2013 (04/10/2013)
9.6200
9.5606
9.6333
9.5464
9.5899
Thursday 3 October 2013 (03/10/2013)
9.7530
9.6198
9.7691
9.6094
9.6893
Wednesday 2 October 2013 (02/10/2013)
9.7125
9.7517
9.7818
9.6931
9.7375
Tuesday 1 October 2013 (01/10/2013)
9.7360
9.7094
9.7822
9.6611
9.7217

September

Monday 30 September 2013 (30/09/2013)
9.6890
9.7343
9.7575
9.6599
9.7087
Friday 27 September 2013 (27/09/2013)
9.5955
9.6657
9.6896
9.5810
9.6353
Thursday 26 September 2013 (26/09/2013)
9.6580
9.5953
9.6721
9.5730
9.6226
Wednesday 25 September 2013 (25/09/2013)
9.5615
9.6590
9.7076
9.5398
9.6237
Tuesday 24 September 2013 (24/09/2013)
9.4895
9.5612
9.5852
9.4640
9.5246
Monday 23 September 2013 (23/09/2013)
9.4750
9.4942
9.5085
9.4547
9.4816
Friday 20 September 2013 (20/09/2013)
9.3475
9.4997
9.5166
9.3224
9.4195
Thursday 19 September 2013 (19/09/2013)
9.3955
9.3462
9.4391
9.2527
9.3459
Wednesday 18 September 2013 (18/09/2013)
9.3955
9.3962
9.4577
9.3720
9.4149
Tuesday 17 September 2013 (17/09/2013)
9.4015
9.3947
9.4141
9.3535
9.3838
Monday 16 September 2013 (16/09/2013)
9.4135
9.3974
9.4255
9.3828
9.4042
Friday 13 September 2013 (13/09/2013)
9.2990
9.4164
9.4277
9.2933
9.3605
Thursday 12 September 2013 (12/09/2013)
9.3510
9.3005
9.3713
9.2962
9.3338
Wednesday 11 September 2013 (11/09/2013)
9.3135
9.3528
9.3713
9.3054
9.3384
Tuesday 10 September 2013 (10/09/2013)
9.4340
9.3137
9.4746
9.3031
9.3889
Monday 9 September 2013 (09/09/2013)
9.4858
9.4322
9.5562
9.4299
9.4931
Friday 6 September 2013 (06/09/2013)
9.5465
9.5076
9.5698
9.4817
9.5258
Thursday 5 September 2013 (05/09/2013)
9.4680
9.5477
9.5732
9.4662
9.5197
Wednesday 4 September 2013 (04/09/2013)
9.4455
9.4690
9.5070
9.4415
9.4743
Tuesday 3 September 2013 (03/09/2013)
9.4545
9.4470
9.4832
9.4285
9.4559
Monday 2 September 2013 (02/09/2013)
9.4925
9.4555
9.5211
9.4341
9.4776

August

Friday 30 August 2013 (30/08/2013)
9.4465
9.4793
9.5583
9.4420
9.5002
Thursday 29 August 2013 (29/08/2013)
9.3930
9.4447
9.4724
9.3799
9.4262
Wednesday 28 August 2013 (28/08/2013)
9.3560
9.3927
9.4242
9.3193
9.3718
Tuesday 27 August 2013 (27/08/2013)
9.4040
9.3558
9.4170
9.3169
9.3670
Monday 26 August 2013 (26/08/2013)
9.3700
9.4040
9.4281
9.3569
9.3925
Friday 23 August 2013 (23/08/2013)
9.5210
9.3715
9.5329
9.3635
9.4482
Thursday 22 August 2013 (22/08/2013)
9.5255
9.5192
9.5422
9.4619
9.5021
Wednesday 21 August 2013 (21/08/2013)
9.3300
9.5205
9.5321
9.3142
9.4232
Tuesday 20 August 2013 (20/08/2013)
9.2630
9.3315
9.3888
9.2484
9.3186
Monday 19 August 2013 (19/08/2013)
9.2380
9.2633
9.2755
9.2310
9.2533
Friday 16 August 2013 (16/08/2013)
9.2400
9.2475
9.2643
9.2247
9.2445
Thursday 15 August 2013 (15/08/2013)
9.1345
9.2425
9.2713
9.1074
9.1894
Wednesday 14 August 2013 (14/08/2013)
9.0960
9.1335
9.1557
9.0910
9.1234
Tuesday 13 August 2013 (13/08/2013)
9.0855
9.0979
9.1469
9.0420
9.0945
Monday 12 August 2013 (12/08/2013)
9.0750
9.0770
9.1051
9.0665
9.0858
Friday 9 August 2013 (09/08/2013)
9.1855
9.0702
9.2178
9.0645
9.1412
Thursday 8 August 2013 (08/08/2013)
9.1380
9.1862
9.1960
9.1316
9.1638
Wednesday 7 August 2013 (07/08/2013)
9.0855
9.1375
9.2133
9.0238
9.1186
Tuesday 6 August 2013 (06/08/2013)
9.0960
9.0845
9.1327
9.0784
9.1056
Monday 5 August 2013 (05/08/2013)
9.0705
9.0976
9.1292
9.0434
9.0863
Friday 2 August 2013 (02/08/2013)
8.9930
9.0767
9.0865
8.9817
9.0341
Thursday 1 August 2013 (01/08/2013)
8.9600
8.9935
9.0413
8.9358
8.9886

July

Wednesday 31 July 2013 (31/07/2013)
9.0475
8.9600
9.0659
8.9530
9.0095
Tuesday 30 July 2013 (30/07/2013)
9.1090
9.0468
9.1344
9.0271
9.0808
Monday 29 July 2013 (29/07/2013)
9.0860
9.1101
9.1227
9.0750
9.0989
Friday 26 July 2013 (26/07/2013)
9.0885
9.0903
9.1494
9.0602
9.1048
Thursday 25 July 2013 (25/07/2013)
9.0770
9.0865
9.1122
9.0507
9.0815
Wednesday 24 July 2013 (24/07/2013)
9.0280
9.0779
9.1027
9.0165
9.0596
Tuesday 23 July 2013 (23/07/2013)
9.1160
9.0278
9.1370
9.0251
9.0811
Monday 22 July 2013 (22/07/2013)
9.1240
9.1139
9.1312
9.0954
9.1133
Friday 19 July 2013 (19/07/2013)
9.1120
9.1157
9.1480
9.0824
9.1152
Thursday 18 July 2013 (18/07/2013)
9.1070
9.1128
9.1372
9.0876
9.1124
Wednesday 17 July 2013 (17/07/2013)
9.0840
9.1082
9.1422
9.0555
9.0989
Tuesday 16 July 2013 (16/07/2013)
9.1525
9.0810
9.1772
9.0410
9.1091
Monday 15 July 2013 (15/07/2013)
9.1475
9.1522
9.1922
9.1217
9.1570
Friday 12 July 2013 (12/07/2013)
9.2050
9.1625
9.2141
9.1045
9.1593
Thursday 11 July 2013 (11/07/2013)
9.1385
9.1911
9.2437
9.0716
9.1577
Wednesday 10 July 2013 (10/07/2013)
9.1885
9.1384
9.2302
9.1042
9.1672
Tuesday 9 July 2013 (09/07/2013)
9.1875
9.1885
9.2078
9.1089
9.1584
Monday 8 July 2013 (08/07/2013)
9.3151
9.1821
9.3232
9.1705
9.2469
Friday 5 July 2013 (05/07/2013)
9.2065
9.3088
9.3427
9.1673
9.2550
Thursday 4 July 2013 (04/07/2013)
9.3385
9.2076
9.3481
9.1887
9.2684
Wednesday 3 July 2013 (03/07/2013)
9.2675
9.3369
9.3702
9.2402
9.3052
Tuesday 2 July 2013 (02/07/2013)
9.2725
9.2667
9.3135
9.2066
9.2601
Monday 1 July 2013 (01/07/2013)
9.2365
9.2725
9.2919
9.2049
9.2484

June

Friday 28 June 2013 (28/06/2013)
9.2240
9.2323
9.2748
9.1740
9.2244
Thursday 27 June 2013 (27/06/2013)
9.3555
9.2250
9.3621
9.1893
9.2757
Wednesday 26 June 2013 (26/06/2013)
9.3950
9.3578
9.4212
9.3139
9.3676
Tuesday 25 June 2013 (25/06/2013)
9.4695
9.3920
9.4735
9.3780
9.4258
Monday 24 June 2013 (24/06/2013)
9.3480
9.4692
9.5149
9.3122
9.4136
Friday 21 June 2013 (21/06/2013)
9.3025
9.3418
9.3955
9.2277
9.3116
Thursday 20 June 2013 (20/06/2013)
8.9400
9.3025
9.3397
8.9308
9.1353
Wednesday 19 June 2013 (19/06/2013)
8.9725
8.9400
8.9952
8.9253
8.9603
Tuesday 18 June 2013 (18/06/2013)
9.0000
8.9722
9.0342
8.9528
8.9935
Monday 17 June 2013 (17/06/2013)
8.9985
8.9995
9.0155
8.9697
8.9926
Friday 14 June 2013 (14/06/2013)
9.0240
8.9817
9.0337
8.9561
8.9949
Thursday 13 June 2013 (13/06/2013)
9.0260
9.0238
9.0638
9.0126
9.0382
Wednesday 12 June 2013 (12/06/2013)
9.0350
9.0255
9.0588
8.9963
9.0276
Tuesday 11 June 2013 (11/06/2013)
8.9710
9.0392
9.0527
8.9479
9.0003
Monday 10 June 2013 (10/06/2013)
8.9660
8.9712
8.9917
8.9224
8.9571
Friday 7 June 2013 (07/06/2013)
8.9655
8.9748
8.9912
8.9437
8.9675
Thursday 6 June 2013 (06/06/2013)
8.9520
8.9650
8.9985
8.9256
8.9621
Wednesday 5 June 2013 (05/06/2013)
8.8950
8.9517
8.9620
8.8876
8.9248
Tuesday 4 June 2013 (04/06/2013)
8.8925
8.8950
8.9057
8.8768
8.8913
Monday 3 June 2013 (03/06/2013)
8.9295
8.8938
8.9590
8.8785
8.9188

May

Friday 31 May 2013 (31/05/2013)
8.8730
8.9209
8.9412
8.8704
8.9058
Thursday 30 May 2013 (30/05/2013)
8.9275
8.8730
8.9400
8.8556
8.8978
Wednesday 29 May 2013 (29/05/2013)
8.8695
8.9268
8.9301
8.8401
8.8851
Tuesday 28 May 2013 (28/05/2013)
8.8305
8.8690
8.8722
8.8131
8.8427
Monday 27 May 2013 (27/05/2013)
8.8230
8.8301
8.8374
8.8095
8.8235
Friday 24 May 2013 (24/05/2013)
8.8072
8.8207
8.8376
8.7634
8.8005
Thursday 23 May 2013 (23/05/2013)
8.7595
8.8057
8.8247
8.7490
8.7869
Wednesday 22 May 2013 (22/05/2013)
8.7745
8.7597
8.7870
8.7063
8.7467
Tuesday 21 May 2013 (21/05/2013)
8.9005
8.7758
8.9095
8.7650
8.8373
Monday 20 May 2013 (20/05/2013)
8.9015
8.9005
8.9120
8.8635
8.8878
Friday 17 May 2013 (17/05/2013)
8.9075
8.8767
8.9365
8.8767
8.9066
Thursday 16 May 2013 (16/05/2013)
8.9090
8.9099
8.9383
8.8865
8.9124
Wednesday 15 May 2013 (15/05/2013)
8.8790
8.9085
8.9315
8.8650
8.8983
Tuesday 14 May 2013 (14/05/2013)
8.8775
8.8757
8.9043
8.8425
8.8734
Monday 13 May 2013 (13/05/2013)
8.9120
8.8767
8.9501
8.8619
8.9060
Friday 10 May 2013 (10/05/2013)
8.9295
8.9020
8.9755
8.8903
8.9329
Thursday 9 May 2013 (09/05/2013)
8.9290
8.9295
8.9530
8.8980
8.9255
Wednesday 8 May 2013 (08/05/2013)
9.0485
8.9297
9.0658
8.9212
8.9935
Tuesday 7 May 2013 (07/05/2013)
9.0695
9.0485
9.0955
9.0247
9.0601
Monday 6 May 2013 (06/05/2013)
9.0125
9.0682
9.0759
9.0027
9.0393
Friday 3 May 2013 (03/05/2013)
9.0125
9.0394
9.0440
8.9850
9.0145
Thursday 2 May 2013 (02/05/2013)
8.9715
9.0135
9.0188
8.9435
8.9812
Wednesday 1 May 2013 (01/05/2013)
8.9625
8.9718
8.9857
8.9205
8.9531

April

Tuesday 30 April 2013 (30/04/2013)
9.0105
8.9587
9.0521
8.9486
9.0004
Monday 29 April 2013 (29/04/2013)
9.0555
9.0125
9.0770
9.0014
9.0392
Friday 26 April 2013 (26/04/2013)
9.0630
9.0555
9.0787
9.0401
9.0594
Thursday 25 April 2013 (25/04/2013)
9.0095
9.0640
9.0895
8.9865
9.0380
Wednesday 24 April 2013 (24/04/2013)
9.0175
9.0083
9.0575
8.9954
9.0265
Tuesday 23 April 2013 (23/04/2013)
8.9365
9.0195
9.0340
8.9256
8.9798
Monday 22 April 2013 (22/04/2013)
8.8505
8.9387
8.9485
8.8383
8.8934
Friday 19 April 2013 (19/04/2013)
8.8950
8.8663
8.9366
8.8557
8.8962
Thursday 18 April 2013 (18/04/2013)
8.8380
8.8950
8.9142
8.8144
8.8643
Wednesday 17 April 2013 (17/04/2013)
8.7935
8.8372
8.8615
8.7441
8.8028
Tuesday 16 April 2013 (16/04/2013)
8.7905
8.7922
8.8330
8.7675
8.8003
Monday 15 April 2013 (15/04/2013)
8.7705
8.7912
8.8088
8.7650
8.7869
Friday 12 April 2013 (12/04/2013)
8.7810
8.7637
8.8230
8.7500
8.7865
Thursday 11 April 2013 (11/04/2013)
8.8055
8.7792
8.8297
8.7632
8.7965
Wednesday 10 April 2013 (10/04/2013)
8.7475
8.8055
8.8132
8.7396
8.7764
Tuesday 9 April 2013 (09/04/2013)
8.7585
8.7497
8.8056
8.7341
8.7699
Monday 8 April 2013 (08/04/2013)
8.7920
8.7580
8.7997
8.7495
8.7746
Friday 5 April 2013 (05/04/2013)
8.8025
8.7890
8.8176
8.7501
8.7839
Thursday 4 April 2013 (04/04/2013)
8.7940
8.8018
8.8349
8.7580
8.7965
Wednesday 3 April 2013 (03/04/2013)
8.7845
8.7917
8.8068
8.7688
8.7878
Tuesday 2 April 2013 (02/04/2013)
8.8860
8.7842
8.8901
8.7796
8.8349
Monday 1 April 2013 (01/04/2013)
8.8881
8.8726
8.9082
8.8421
8.8752

March

Friday 29 March 2013 (29/03/2013)
8.8735
8.8965
8.8987
8.8520
8.8754
Thursday 28 March 2013 (28/03/2013)
8.8475
8.8737
8.9185
8.8469
8.8827
Wednesday 27 March 2013 (27/03/2013)
8.8355
8.8531
8.8705
8.8055
8.8380
Tuesday 26 March 2013 (26/03/2013)
8.8685
8.8357
8.8783
8.8113
8.8448
Monday 25 March 2013 (25/03/2013)
8.8645
8.8680
8.8842
8.8075
8.8459
Friday 22 March 2013 (22/03/2013)
8.8610
8.8380
8.8884
8.8237
8.8561
Thursday 21 March 2013 (21/03/2013)
8.8275
8.8590
8.8918
8.8211
8.8565
Wednesday 20 March 2013 (20/03/2013)
8.8255
8.8275
8.8625
8.7639
8.8132
Tuesday 19 March 2013 (19/03/2013)
8.7425
8.8224
8.8437
8.7359
8.7898
Monday 18 March 2013 (18/03/2013)
8.7700
8.7425
8.7877
8.7234
8.7556
Friday 15 March 2013 (15/03/2013)
8.7405
8.7080
8.7945
8.6916
8.7431
Thursday 14 March 2013 (14/03/2013)
8.5655
8.7407
8.7618
8.5637
8.6628
Wednesday 13 March 2013 (13/03/2013)
8.5055
8.5662
8.5995
8.5002
8.5499
Tuesday 12 March 2013 (12/03/2013)
8.5325
8.5059
8.5512
8.4612
8.5062
Monday 11 March 2013 (11/03/2013)
8.5465
8.5349
8.5630
8.5100
8.5365
Friday 8 March 2013 (08/03/2013)
8.5090
8.5450
8.5792
8.5022
8.5407
Thursday 7 March 2013 (07/03/2013)
8.5980
8.5087
8.5990
8.5070
8.5530
Wednesday 6 March 2013 (06/03/2013)
8.6170
8.5977
8.6294
8.5772
8.6033
Tuesday 5 March 2013 (05/03/2013)
8.6315
8.6178
8.6705
8.6106
8.6406
Monday 4 March 2013 (04/03/2013)
8.6570
8.6350
8.6572
8.5933
8.6253
Friday 1 March 2013 (01/03/2013)
8.7010
8.6573
8.7280
8.6334
8.6807

February

Thursday 28 February 2013 (28/02/2013)
8.6220
8.7028
8.7162
8.6084
8.6623
Wednesday 27 February 2013 (27/02/2013)
8.6265
8.6240
8.6549
8.5963
8.6256
Tuesday 26 February 2013 (26/02/2013)
8.6445
8.6234
8.6858
8.6194
8.6526
Monday 25 February 2013 (25/02/2013)
8.5280
8.6490
8.6701
8.4774
8.5738
Friday 22 February 2013 (22/02/2013)
8.6585
8.5877
8.6845
8.5877
8.6361
Thursday 21 February 2013 (21/02/2013)
8.5270
8.6585
8.6725
8.4942
8.5834
Wednesday 20 February 2013 (20/02/2013)
8.5380
8.5270
8.5450
8.4585
8.5018
Tuesday 19 February 2013 (19/02/2013)
8.5915
8.5385
8.6217
8.5316
8.5767
Monday 18 February 2013 (18/02/2013)
8.6075
8.5918
8.6185
8.5732
8.5959
Friday 15 February 2013 (15/02/2013)
8.5795
8.6045
8.6294
8.5720
8.6007
Thursday 14 February 2013 (14/02/2013)
8.5140
8.5800
8.6108
8.5031
8.5570
Wednesday 13 February 2013 (13/02/2013)
8.5915
8.5140
8.6095
8.4843
8.5469
Tuesday 12 February 2013 (12/02/2013)
8.6170
8.5897
8.6350
8.5618
8.5984
Monday 11 February 2013 (11/02/2013)
8.7505
8.6191
8.7530
8.6103
8.6817
Friday 8 February 2013 (08/02/2013)
8.6762
8.7506
8.7683
8.6680
8.7182
Thursday 7 February 2013 (07/02/2013)
8.6135
8.6765
8.6891
8.5910
8.6401
Wednesday 6 February 2013 (06/02/2013)
8.5750
8.6111
8.6240
8.5646
8.5943
Tuesday 5 February 2013 (05/02/2013)
8.6330
8.5747
8.6652
8.5655
8.6154
Monday 4 February 2013 (04/02/2013)
8.5495
8.6325
8.6451
8.5451
8.5951
Friday 1 February 2013 (01/02/2013)
8.6675
8.5615
8.6819
8.5356
8.6088

January

Thursday 31 January 2013 (31/01/2013)
8.6530
8.6670
8.6955
8.6378
8.6667
Wednesday 30 January 2013 (30/01/2013)
8.6640
8.6525
8.6722
8.6389
8.6556
Tuesday 29 January 2013 (29/01/2013)
8.6850
8.6639
8.7170
8.6535
8.6853
Monday 28 January 2013 (28/01/2013)
8.7075
8.6850
8.7337
8.6715
8.7026
Friday 25 January 2013 (25/01/2013)
8.7270
8.7238
8.7483
8.6801
8.7142
Thursday 24 January 2013 (24/01/2013)
8.8075
8.7295
8.8265
8.7200
8.7733
Wednesday 23 January 2013 (23/01/2013)
8.8345
8.8080
8.8430
8.7911
8.8171
Tuesday 22 January 2013 (22/01/2013)
8.8765
8.8345
8.8834
8.8243
8.8539
Monday 21 January 2013 (21/01/2013)
8.8870
8.8762
8.9120
8.8589
8.8855
Friday 18 January 2013 (18/01/2013)
8.9055
8.8855
8.9253
8.8685
8.8969
Thursday 17 January 2013 (17/01/2013)
8.9170
8.9056
8.9181
8.8615
8.8898
Wednesday 16 January 2013 (16/01/2013)
8.9455
8.9170
8.9681
8.8985
8.9333
Tuesday 15 January 2013 (15/01/2013)
8.8485
8.9455
8.9739
8.8472
8.9106
Monday 14 January 2013 (14/01/2013)
8.8985
8.8482
8.9194
8.8400
8.8797
Friday 11 January 2013 (11/01/2013)
8.9310
8.9212
8.9460
8.8965
8.9213
Thursday 10 January 2013 (10/01/2013)
8.9660
8.9310
8.9760
8.8980
8.9370
Wednesday 9 January 2013 (09/01/2013)
8.9940
8.9662
9.0128
8.9545
8.9837
Tuesday 8 January 2013 (08/01/2013)
9.0015
8.9937
9.0090
8.9709
8.9900
Monday 7 January 2013 (07/01/2013)
9.0225
9.0010
9.0241
8.9844
9.0043
Friday 4 January 2013 (04/01/2013)
8.9975
9.0055
9.0255
8.9721
8.9988
Thursday 3 January 2013 (03/01/2013)
9.0145
8.9980
9.0437
8.9788
9.0113
Wednesday 2 January 2013 (02/01/2013)
9.0345
9.0142
9.0510
8.9827
9.0169
Tuesday 1 January 2013 (01/01/2013)
9.0470
9.0345
9.1037
8.9052
9.0045