/

British Pound-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.6344, reached on 16/05/2012

The lowest level of 2012 was 8.7855 reached 23/02/2012

The average level of 2012 was 9.215

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/NOK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.0349
9.0316
9.0506
8.9890
9.0198
Friday 28 December 2012 (28/12/2012)
8.9690
9.0230
9.0358
8.9652
9.0005
Thursday 27 December 2012 (27/12/2012)
9.0141
8.9700
9.0177
8.9640
8.9908
Wednesday 26 December 2012 (26/12/2012)
9.0289
9.0150
9.0399
8.9892
9.0145
Tuesday 25 December 2012 (25/12/2012)
9.0289
9.0388
9.0433
8.9945
9.0189
Monday 24 December 2012 (24/12/2012)
9.0110
9.0299
9.0378
8.9900
9.0139
Friday 21 December 2012 (21/12/2012)
9.0383
9.0122
9.0668
8.9705
9.0187
Thursday 20 December 2012 (20/12/2012)
9.0435
9.0400
9.0743
9.0202
9.0472
Wednesday 19 December 2012 (19/12/2012)
9.0940
9.0447
9.1211
8.9993
9.0602
Tuesday 18 December 2012 (18/12/2012)
9.0852
9.0911
9.0994
9.0679
9.0837
Monday 17 December 2012 (17/12/2012)
9.0688
9.0876
9.1079
9.0577
9.0828
Friday 14 December 2012 (14/12/2012)
9.0604
9.0866
9.0964
9.0416
9.0690
Thursday 13 December 2012 (13/12/2012)
9.0685
9.0634
9.0793
9.0442
9.0617
Wednesday 12 December 2012 (12/12/2012)
9.0950
9.0712
9.1054
9.0648
9.0851
Tuesday 11 December 2012 (11/12/2012)
9.1130
9.0973
9.1220
9.0824
9.1022
Monday 10 December 2012 (10/12/2012)
9.1250
9.1112
9.1301
9.0992
9.1147
Friday 7 December 2012 (07/12/2012)
9.0685
9.0975
9.1113
9.0551
9.0832
Thursday 6 December 2012 (06/12/2012)
9.0515
9.0680
9.0811
9.0351
9.0581
Wednesday 5 December 2012 (05/12/2012)
9.0455
9.0504
9.0673
9.0295
9.0484
Tuesday 4 December 2012 (04/12/2012)
9.0650
9.0454
9.0746
9.0361
9.0554
Monday 3 December 2012 (03/12/2012)
9.1010
9.0676
9.1021
9.0437
9.0729

November

Friday 30 November 2012 (30/11/2012)
9.1131
9.0783
9.1219
9.0635
9.0927
Thursday 29 November 2012 (29/11/2012)
9.0700
9.1173
9.1279
9.0367
9.0823
Wednesday 28 November 2012 (28/11/2012)
9.1065
9.0710
9.1234
9.0705
9.0970
Tuesday 27 November 2012 (27/11/2012)
9.0485
9.1094
9.1329
9.0333
9.0831
Monday 26 November 2012 (26/11/2012)
9.0625
9.0503
9.0880
9.0389
9.0635
Friday 23 November 2012 (23/11/2012)
9.0535
9.0712
9.0785
9.0411
9.0598
Thursday 22 November 2012 (22/11/2012)
9.1019
9.0525
9.1243
9.0495
9.0869
Wednesday 21 November 2012 (21/11/2012)
9.1277
9.1026
9.1602
9.0977
9.1290
Tuesday 20 November 2012 (20/11/2012)
9.1198
9.1274
9.1511
9.1077
9.1294
Monday 19 November 2012 (19/11/2012)
9.1880
9.1202
9.2012
9.1181
9.1596
Friday 16 November 2012 (16/11/2012)
9.1296
9.1862
9.2004
9.1241
9.1623
Thursday 15 November 2012 (15/11/2012)
9.1151
9.1322
9.1515
9.1120
9.1318
Wednesday 14 November 2012 (14/11/2012)
9.1545
9.1160
9.1630
9.1031
9.1330
Tuesday 13 November 2012 (13/11/2012)
9.1180
9.1584
9.1836
9.1153
9.1495
Monday 12 November 2012 (12/11/2012)
9.1262
9.1187
9.1420
9.1034
9.1227
Friday 9 November 2012 (09/11/2012)
9.1408
9.1262
9.1644
9.1158
9.1401
Thursday 8 November 2012 (08/11/2012)
9.1660
9.1430
9.1815
9.1391
9.1603
Wednesday 7 November 2012 (07/11/2012)
9.1369
9.1656
9.1933
9.1126
9.1529
Tuesday 6 November 2012 (06/11/2012)
9.1528
9.1368
9.1741
9.1252
9.1496
Monday 5 November 2012 (05/11/2012)
9.1767
9.1543
9.2017
9.1487
9.1752
Friday 2 November 2012 (02/11/2012)
9.1503
9.1869
9.1958
9.1413
9.1685
Thursday 1 November 2012 (01/11/2012)
9.1933
9.1541
9.2262
9.1451
9.1856

October

Wednesday 31 October 2012 (31/10/2012)
9.2081
9.1925
9.2271
9.1484
9.1877
Tuesday 30 October 2012 (30/10/2012)
9.2475
9.2084
9.2629
9.2030
9.2329
Monday 29 October 2012 (29/10/2012)
9.2784
9.2450
9.3088
9.2255
9.2672
Friday 26 October 2012 (26/10/2012)
9.3059
9.2854
9.3425
9.2740
9.3083
Thursday 25 October 2012 (25/10/2012)
9.2165
9.3050
9.3104
9.1949
9.2527
Wednesday 24 October 2012 (24/10/2012)
9.1325
9.2164
9.2278
9.1099
9.1689
Tuesday 23 October 2012 (23/10/2012)
9.0800
9.1331
9.1432
9.0657
9.1044
Monday 22 October 2012 (22/10/2012)
9.0655
9.0794
9.0972
9.0483
9.0727
Friday 19 October 2012 (19/10/2012)
9.0391
9.0534
9.0927
9.0205
9.0566
Thursday 18 October 2012 (18/10/2012)
9.0976
9.0388
9.1044
9.0305
9.0674
Wednesday 17 October 2012 (17/10/2012)
9.1108
9.0941
9.1229
9.0744
9.0986
Tuesday 16 October 2012 (16/10/2012)
9.1690
9.1134
9.1763
9.1108
9.1436
Monday 15 October 2012 (15/10/2012)
9.1721
9.1705
9.1897
9.1597
9.1747
Friday 12 October 2012 (12/10/2012)
9.1528
9.1719
9.1871
9.1175
9.1523
Thursday 11 October 2012 (11/10/2012)
9.1762
9.1550
9.1949
9.1355
9.1652
Wednesday 10 October 2012 (10/10/2012)
9.1618
9.1774
9.2090
9.0924
9.1507
Tuesday 9 October 2012 (09/10/2012)
9.1542
9.1645
9.1925
9.1325
9.1625
Monday 8 October 2012 (08/10/2012)
9.2019
9.1534
9.2019
9.1297
9.1658
Friday 5 October 2012 (05/10/2012)
9.2136
9.1655
9.2428
9.1518
9.1973
Thursday 4 October 2012 (04/10/2012)
9.2501
9.2163
9.2663
9.2019
9.2341
Wednesday 3 October 2012 (03/10/2012)
9.1989
9.2527
9.2669
9.1659
9.2164
Tuesday 2 October 2012 (02/10/2012)
9.2434
9.2022
9.2476
9.1743
9.2109
Monday 1 October 2012 (01/10/2012)
9.2509
9.2405
9.2680
9.2163
9.2421

September

Friday 28 September 2012 (28/09/2012)
9.2637
9.2538
9.2764
9.2113
9.2438
Thursday 27 September 2012 (27/09/2012)
9.2920
9.2662
9.3364
9.2602
9.2983
Wednesday 26 September 2012 (26/09/2012)
9.2715
9.2914
9.3326
9.2559
9.2943
Tuesday 25 September 2012 (25/09/2012)
9.3153
9.2719
9.3473
9.2551
9.3012
Monday 24 September 2012 (24/09/2012)
9.3080
9.3130
9.3562
9.3060
9.3311
Friday 21 September 2012 (21/09/2012)
9.3022
9.3086
9.3315
9.2674
9.2994
Thursday 20 September 2012 (20/09/2012)
9.2459
9.3007
9.3082
9.2335
9.2708
Wednesday 19 September 2012 (19/09/2012)
9.2700
9.2450
9.2900
9.2288
9.2594
Tuesday 18 September 2012 (18/09/2012)
9.2600
9.2688
9.3024
9.2566
9.2795
Monday 17 September 2012 (17/09/2012)
9.2256
9.2588
9.2837
9.1981
9.2409
Friday 14 September 2012 (14/09/2012)
9.2310
9.2136
9.2444
9.1624
9.2034
Thursday 13 September 2012 (13/09/2012)
9.2389
9.2333
9.3076
9.2231
9.2653
Wednesday 12 September 2012 (12/09/2012)
9.2621
9.2379
9.2976
9.2261
9.2619
Tuesday 11 September 2012 (11/09/2012)
9.2555
9.2645
9.2821
9.2432
9.2626
Monday 10 September 2012 (10/09/2012)
9.1650
9.2574
9.2634
9.1446
9.2040
Friday 7 September 2012 (07/09/2012)
9.3113
9.1568
9.3271
9.1522
9.2397
Thursday 6 September 2012 (06/09/2012)
9.2642
9.3140
9.3220
9.2507
9.2864
Wednesday 5 September 2012 (05/09/2012)
9.2057
9.2666
9.2868
9.2038
9.2453
Tuesday 4 September 2012 (04/09/2012)
9.2237
9.2039
9.2383
9.1814
9.2098
Monday 3 September 2012 (03/09/2012)
9.2145
9.2248
9.2387
9.1865
9.2126

August

Friday 31 August 2012 (31/08/2012)
9.1760
9.1942
9.2163
9.1608
9.1885
Thursday 30 August 2012 (30/08/2012)
9.2083
9.1806
9.2203
9.1772
9.1988
Wednesday 29 August 2012 (29/08/2012)
9.2154
9.2103
9.2763
9.1994
9.2379
Tuesday 28 August 2012 (28/08/2012)
9.2180
9.2179
9.2240
9.1580
9.1910
Monday 27 August 2012 (27/08/2012)
9.2080
9.2180
9.2350
9.1822
9.2086
Friday 24 August 2012 (24/08/2012)
9.2399
9.2142
9.2681
9.1980
9.2330
Thursday 23 August 2012 (23/08/2012)
9.3000
9.2397
9.3197
9.2366
9.2781
Wednesday 22 August 2012 (22/08/2012)
9.2756
9.3008
9.3341
9.2660
9.3001
Tuesday 21 August 2012 (21/08/2012)
9.2967
9.2776
9.3168
9.2627
9.2897
Monday 20 August 2012 (20/08/2012)
9.2780
9.2980
9.3400
9.2688
9.3044
Friday 17 August 2012 (17/08/2012)
9.3515
9.2810
9.3669
9.2772
9.3221
Thursday 16 August 2012 (16/08/2012)
9.3211
9.3508
9.3920
9.3107
9.3513
Wednesday 15 August 2012 (15/08/2012)
9.3038
9.3224
9.3541
9.2933
9.3237
Tuesday 14 August 2012 (14/08/2012)
9.3142
9.3050
9.3260
9.2635
9.2947
Monday 13 August 2012 (13/08/2012)
9.2822
9.3138
9.3186
9.2612
9.2899
Friday 10 August 2012 (10/08/2012)
9.2451
9.2725
9.2911
9.2102
9.2507
Thursday 9 August 2012 (09/08/2012)
9.2000
9.2473
9.2710
9.1856
9.2283
Wednesday 8 August 2012 (08/08/2012)
9.2429
9.2011
9.2659
9.1889
9.2274
Tuesday 7 August 2012 (07/08/2012)
9.2950
9.2461
9.3022
9.2400
9.2711
Monday 6 August 2012 (06/08/2012)
9.3180
9.2948
9.3509
9.2830
9.3169
Friday 3 August 2012 (03/08/2012)
9.3755
9.3442
9.3900
9.3212
9.3556
Thursday 2 August 2012 (02/08/2012)
9.3851
9.3772
9.4259
9.3254
9.3756
Wednesday 1 August 2012 (01/08/2012)
9.4498
9.3842
9.4591
9.3700
9.4146

July

Tuesday 31 July 2012 (31/07/2012)
9.4843
9.4489
9.5107
9.4218
9.4663
Monday 30 July 2012 (30/07/2012)
9.5340
9.4850
9.5557
9.4787
9.5172
Friday 27 July 2012 (27/07/2012)
9.4378
9.5090
9.5579
9.4165
9.4872
Thursday 26 July 2012 (26/07/2012)
9.4110
9.4377
9.4518
9.3982
9.4250
Wednesday 25 July 2012 (25/07/2012)
9.4750
9.4105
9.4960
9.4009
9.4485
Tuesday 24 July 2012 (24/07/2012)
9.4234
9.4751
9.4927
9.4201
9.4564
Monday 23 July 2012 (23/07/2012)
9.4960
9.4242
9.5043
9.4131
9.4587
Friday 20 July 2012 (20/07/2012)
9.5210
9.4592
9.5423
9.4511
9.4967
Thursday 19 July 2012 (19/07/2012)
9.5396
9.5194
9.5721
9.5106
9.5413
Wednesday 18 July 2012 (18/07/2012)
9.4976
9.5403
9.5527
9.4883
9.5205
Tuesday 17 July 2012 (17/07/2012)
9.5125
9.4992
9.5362
9.4894
9.5128
Monday 16 July 2012 (16/07/2012)
9.5000
9.5121
9.5304
9.4669
9.4987
Friday 13 July 2012 (13/07/2012)
9.4134
9.4961
9.5108
9.3994
9.4551
Thursday 12 July 2012 (12/07/2012)
9.4699
9.4164
9.4855
9.4059
9.4457
Wednesday 11 July 2012 (11/07/2012)
9.4661
9.4707
9.5089
9.4531
9.4810
Tuesday 10 July 2012 (10/07/2012)
9.4380
9.4655
9.4699
9.4115
9.4407
Monday 9 July 2012 (09/07/2012)
9.4868
9.4377
9.4890
9.4286
9.4588
Friday 6 July 2012 (06/07/2012)
9.3873
9.4700
9.4909
9.3786
9.4347
Thursday 5 July 2012 (05/07/2012)
9.3308
9.3899
9.4016
9.3238
9.3627
Wednesday 4 July 2012 (04/07/2012)
9.3465
9.3303
9.3672
9.3236
9.3454
Tuesday 3 July 2012 (03/07/2012)
9.3647
9.3501
9.3934
9.3446
9.3690
Monday 2 July 2012 (02/07/2012)
9.3214
9.3648
9.3901
9.3213
9.3557

June

Friday 29 June 2012 (29/06/2012)
9.3950
9.3497
9.4196
9.3100
9.3648
Thursday 28 June 2012 (28/06/2012)
9.3946
9.3950
9.4460
9.3804
9.4132
Wednesday 27 June 2012 (27/06/2012)
9.4000
9.3953
9.4200
9.3828
9.4014
Tuesday 26 June 2012 (26/06/2012)
9.3455
9.4002
9.4143
9.3310
9.3727
Monday 25 June 2012 (25/06/2012)
9.2735
9.3459
9.3696
9.2721
9.3208
Friday 22 June 2012 (22/06/2012)
9.3120
9.2801
9.3234
9.2641
9.2937
Thursday 21 June 2012 (21/06/2012)
9.2661
9.3119
9.3145
9.2517
9.2831
Wednesday 20 June 2012 (20/06/2012)
9.3424
9.2647
9.3562
9.2609
9.3085
Tuesday 19 June 2012 (19/06/2012)
9.3720
9.3405
9.3883
9.3063
9.3473
Monday 18 June 2012 (18/06/2012)
9.3194
9.3709
9.3943
9.2968
9.3456
Friday 15 June 2012 (15/06/2012)
9.2397
9.3546
9.3577
9.1936
9.2757
Thursday 14 June 2012 (14/06/2012)
9.2748
9.2425
9.2883
9.2318
9.2600
Wednesday 13 June 2012 (13/06/2012)
9.3500
9.2748
9.3699
9.2624
9.3161
Tuesday 12 June 2012 (12/06/2012)
9.3610
9.3477
9.3989
9.3265
9.3627
Monday 11 June 2012 (11/06/2012)
9.2738
9.3603
9.3792
9.2738
9.3265
Friday 8 June 2012 (08/06/2012)
9.3782
9.3591
9.4243
9.3446
9.3845
Thursday 7 June 2012 (07/06/2012)
9.3847
9.3825
9.4240
9.3581
9.3910
Wednesday 6 June 2012 (06/06/2012)
9.3903
9.3868
9.4444
9.3694
9.4069
Tuesday 5 June 2012 (05/06/2012)
9.3392
9.3935
9.4006
9.3208
9.3607
Monday 4 June 2012 (04/06/2012)
9.4170
9.3373
9.4281
9.3337
9.3809
Friday 1 June 2012 (01/06/2012)
9.4214
9.3996
9.4404
9.3679
9.4042

May

Thursday 31 May 2012 (31/05/2012)
9.4259
9.4210
9.4327
9.3664
9.3995
Wednesday 30 May 2012 (30/05/2012)
9.4130
9.4257
9.4341
9.4012
9.4176
Tuesday 29 May 2012 (29/05/2012)
9.4157
9.4092
9.4354
9.3948
9.4151
Monday 28 May 2012 (28/05/2012)
9.4048
9.4130
9.4320
9.3683
9.4001
Friday 25 May 2012 (25/05/2012)
9.4440
9.4210
9.4597
9.4049
9.4323
Thursday 24 May 2012 (24/05/2012)
9.3977
9.4406
9.4626
9.3785
9.4206
Wednesday 23 May 2012 (23/05/2012)
9.4269
9.3970
9.4509
9.3873
9.4191
Tuesday 22 May 2012 (22/05/2012)
9.4013
9.4285
9.4404
9.3492
9.3948
Monday 21 May 2012 (21/05/2012)
9.4277
9.4000
9.4634
9.3847
9.4240
Friday 18 May 2012 (18/05/2012)
9.4570
9.4345
9.4901
9.4292
9.4596
Thursday 17 May 2012 (17/05/2012)
9.5040
9.4578
9.5150
9.4290
9.4720
Wednesday 16 May 2012 (16/05/2012)
9.5891
9.5038
9.6344
9.4767
9.5556
Tuesday 15 May 2012 (15/05/2012)
9.5444
9.5935
9.6151
9.5025
9.5588
Monday 14 May 2012 (14/05/2012)
9.4180
9.5432
9.5552
9.4179
9.4866
Friday 11 May 2012 (11/05/2012)
9.4669
9.4112
9.4897
9.4050
9.4474
Thursday 10 May 2012 (10/05/2012)
9.4136
9.4698
9.4720
9.3807
9.4263
Wednesday 9 May 2012 (09/05/2012)
9.4121
9.4127
9.4338
9.3863
9.4101
Tuesday 8 May 2012 (08/05/2012)
9.3860
9.4110
9.4327
9.3586
9.3957
Monday 7 May 2012 (07/05/2012)
9.3640
9.3867
9.4184
9.3553
9.3868
Friday 4 May 2012 (04/05/2012)
9.2932
9.3603
9.3697
9.2813
9.3255
Thursday 3 May 2012 (03/05/2012)
9.2942
9.2908
9.3054
9.2598
9.2826
Wednesday 2 May 2012 (02/05/2012)
9.2742
9.2966
9.3295
9.2658
9.2977
Tuesday 1 May 2012 (01/05/2012)
9.2841
9.2731
9.2906
9.2345
9.2626

April

Monday 30 April 2012 (30/04/2012)
9.3208
9.2839
9.3384
9.2774
9.3079
Friday 27 April 2012 (27/04/2012)
9.2845
9.3081
9.3228
9.2588
9.2908
Thursday 26 April 2012 (26/04/2012)
9.2373
9.2856
9.2890
9.2294
9.2592
Wednesday 25 April 2012 (25/04/2012)
9.2575
9.2396
9.2692
9.1947
9.2320
Tuesday 24 April 2012 (24/04/2012)
9.2567
9.2493
9.2799
9.2307
9.2553
Monday 23 April 2012 (23/04/2012)
9.2203
9.2564
9.2771
9.2166
9.2468
Friday 20 April 2012 (20/04/2012)
9.2139
9.2088
9.2379
9.1993
9.2186
Thursday 19 April 2012 (19/04/2012)
9.2106
9.2174
9.2489
9.2021
9.2255
Wednesday 18 April 2012 (18/04/2012)
9.1452
9.2102
9.2359
9.1224
9.1791
Tuesday 17 April 2012 (17/04/2012)
9.1311
9.1461
9.1712
9.1290
9.1501
Monday 16 April 2012 (16/04/2012)
9.1750
9.1311
9.2352
9.1244
9.1798
Friday 13 April 2012 (13/04/2012)
9.1996
9.1652
9.2202
9.1610
9.1906
Thursday 12 April 2012 (12/04/2012)
9.2380
9.1982
9.2567
9.1831
9.2199
Wednesday 11 April 2012 (11/04/2012)
9.2075
9.2371
9.2430
9.1835
9.2133
Tuesday 10 April 2012 (10/04/2012)
9.1759
9.2100
9.2280
9.1580
9.1930
Monday 9 April 2012 (09/04/2012)
9.1712
9.1777
9.2359
9.1696
9.2028
Friday 6 April 2012 (06/04/2012)
9.1663
9.1872
9.2022
9.1521
9.1772
Thursday 5 April 2012 (05/04/2012)
9.1361
9.1613
9.1911
9.1322
9.1616
Wednesday 4 April 2012 (04/04/2012)
9.1061
9.1358
9.1866
9.0918
9.1392
Tuesday 3 April 2012 (03/04/2012)
9.0910
9.1036
9.1184
9.0476
9.0830
Monday 2 April 2012 (02/04/2012)
9.0984
9.0911
9.1185
9.0689
9.0937

March

Friday 30 March 2012 (30/03/2012)
9.1655
9.1107
9.1662
9.0929
9.1296
Thursday 29 March 2012 (29/03/2012)
9.1179
9.1644
9.1697
9.0987
9.1342
Wednesday 28 March 2012 (28/03/2012)
9.0960
9.1150
9.1322
9.0373
9.0848
Tuesday 27 March 2012 (27/03/2012)
9.0544
9.0939
9.1091
9.0485
9.0788
Monday 26 March 2012 (26/03/2012)
9.1105
9.0565
9.1421
9.0484
9.0952
Friday 23 March 2012 (23/03/2012)
9.1544
9.1206
9.1675
9.0997
9.1336
Thursday 22 March 2012 (22/03/2012)
9.1312
9.1540
9.1823
9.1072
9.1447
Wednesday 21 March 2012 (21/03/2012)
9.1359
9.1291
9.1480
9.0918
9.1199
Tuesday 20 March 2012 (20/03/2012)
9.0878
9.1388
9.1464
9.0654
9.1059
Monday 19 March 2012 (19/03/2012)
9.0658
9.0864
9.1249
9.0625
9.0937
Friday 16 March 2012 (16/03/2012)
9.0758
9.0576
9.1093
9.0576
9.0834
Thursday 15 March 2012 (15/03/2012)
9.1230
9.0783
9.1310
9.0488
9.0899
Wednesday 14 March 2012 (14/03/2012)
8.9453
9.1225
9.1419
8.9397
9.0408
Tuesday 13 March 2012 (13/03/2012)
8.8768
8.9455
8.9579
8.8424
8.9001
Monday 12 March 2012 (12/03/2012)
8.9120
8.8752
8.9690
8.8697
8.9193
Friday 9 March 2012 (09/03/2012)
8.8402
8.9281
8.9504
8.8377
8.8941
Thursday 8 March 2012 (08/03/2012)
8.8968
8.8429
8.9074
8.8195
8.8634
Wednesday 7 March 2012 (07/03/2012)
8.9670
8.8938
8.9670
8.8892
8.9281
Tuesday 6 March 2012 (06/03/2012)
8.9101
8.9653
8.9759
8.9022
8.9390
Monday 5 March 2012 (05/03/2012)
8.8802
8.9096
8.9124
8.8524
8.8824
Friday 2 March 2012 (02/03/2012)
8.8909
8.8750
8.9298
8.8690
8.8994
Thursday 1 March 2012 (01/03/2012)
8.8941
8.8867
8.9106
8.8600
8.8853

February

Wednesday 29 February 2012 (29/02/2012)
8.8465
8.8922
8.9043
8.8130
8.8586
Tuesday 28 February 2012 (28/02/2012)
8.8641
8.8470
8.8737
8.8086
8.8411
Monday 27 February 2012 (27/02/2012)
8.8376
8.8668
8.8986
8.8286
8.8636
Friday 24 February 2012 (24/02/2012)
8.8378
8.8400
8.8559
8.8114
8.8336
Thursday 23 February 2012 (23/02/2012)
8.8509
8.8381
8.8601
8.7855
8.8228
Wednesday 22 February 2012 (22/02/2012)
8.9834
8.8501
8.9874
8.8438
8.9156
Tuesday 21 February 2012 (21/02/2012)
8.9820
8.9819
9.0149
8.9471
8.9810
Monday 20 February 2012 (20/02/2012)
9.0349
8.9790
9.0349
8.9464
8.9907
Friday 17 February 2012 (17/02/2012)
9.0486
9.0260
9.0653
8.9925
9.0289
Thursday 16 February 2012 (16/02/2012)
9.0705
9.0480
9.1215
9.0390
9.0802
Wednesday 15 February 2012 (15/02/2012)
8.9889
9.0692
9.0891
8.9553
9.0222
Tuesday 14 February 2012 (14/02/2012)
9.0131
8.9914
9.0236
8.9609
8.9923
Monday 13 February 2012 (13/02/2012)
9.0409
9.0128
9.0529
8.9903
9.0216
Friday 10 February 2012 (10/02/2012)
9.0853
9.0430
9.1299
9.0413
9.0856
Thursday 9 February 2012 (09/02/2012)
9.0905
9.0860
9.1557
9.0749
9.1153
Wednesday 8 February 2012 (08/02/2012)
9.1600
9.0891
9.1813
9.0878
9.1346
Tuesday 7 February 2012 (07/02/2012)
9.2044
9.1615
9.2095
9.1454
9.1774
Monday 6 February 2012 (06/02/2012)
9.1699
9.2027
9.2158
9.1561
9.1859
Friday 3 February 2012 (03/02/2012)
9.2020
9.1613
9.2349
9.1590
9.1970
Thursday 2 February 2012 (02/02/2012)
9.1890
9.2030
9.2407
9.1752
9.2080
Wednesday 1 February 2012 (01/02/2012)
9.2363
9.1882
9.2641
9.1663
9.2152

January

Tuesday 31 January 2012 (31/01/2012)
9.1276
9.2363
9.2563
9.1258
9.1911
Monday 30 January 2012 (30/01/2012)
9.0924
9.1321
9.1987
9.0924
9.1456
Friday 27 January 2012 (27/01/2012)
9.1420
9.1101
9.1820
9.1100
9.1460
Thursday 26 January 2012 (26/01/2012)
9.1518
9.1443
9.1857
9.1121
9.1489
Wednesday 25 January 2012 (25/01/2012)
9.1939
9.1547
9.2477
9.1483
9.1980
Tuesday 24 January 2012 (24/01/2012)
9.1197
9.1928
9.2014
9.1025
9.1519
Monday 23 January 2012 (23/01/2012)
9.2254
9.1223
9.2570
9.1052
9.1811
Friday 20 January 2012 (20/01/2012)
9.1417
9.2173
9.2347
9.1359
9.1853
Thursday 19 January 2012 (19/01/2012)
9.2085
9.1408
9.2279
9.1361
9.1820
Wednesday 18 January 2012 (18/01/2012)
9.2568
9.2073
9.2578
9.2035
9.2307
Tuesday 17 January 2012 (17/01/2012)
9.2771
9.2566
9.2821
9.2037
9.2429
Monday 16 January 2012 (16/01/2012)
9.2816
9.2764
9.3004
9.2616
9.2810
Friday 13 January 2012 (13/01/2012)
9.2214
9.2779
9.3004
9.1963
9.2483
Thursday 12 January 2012 (12/01/2012)
9.2560
9.2206
9.2643
9.1806
9.2224
Wednesday 11 January 2012 (11/01/2012)
9.2756
9.2575
9.2977
9.2422
9.2700
Tuesday 10 January 2012 (10/01/2012)
9.2746
9.2768
9.2969
9.2356
9.2663
Monday 9 January 2012 (09/01/2012)
9.3026
9.2795
9.3069
9.2615
9.2842
Friday 6 January 2012 (06/01/2012)
9.3273
9.3036
9.3309
9.2669
9.2989
Thursday 5 January 2012 (05/01/2012)
9.2809
9.3284
9.3357
9.2629
9.2993
Wednesday 4 January 2012 (04/01/2012)
9.2471
9.2783
9.3050
9.2323
9.2687
Tuesday 3 January 2012 (03/01/2012)
9.2811
9.2464
9.2849
9.2221
9.2535