British Pound-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.6375 on 16/05/2012

Lowest exchange rate of 2012: 8.7667 on 23/02/2012

Average exchange rate of 2012: 9.218

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.0410
9.0472
9.0536
8.9893
9.0215
Friday 28 December 2012 (28/12/2012)
8.9750
9.0267
9.0416
8.9712
9.0064
Thursday 27 December 2012 (27/12/2012)
9.0225
8.9780
9.0252
8.9692
8.9972
Wednesday 26 December 2012 (26/12/2012)
9.0330
9.0227
9.0483
8.9859
9.0171
Tuesday 25 December 2012 (25/12/2012)
9.0225
9.0312
9.0627
8.8925
8.9776
Monday 24 December 2012 (24/12/2012)
9.0115
9.0258
9.0441
8.9935
9.0188
Friday 21 December 2012 (21/12/2012)
9.0460
9.0145
9.0700
8.9679
9.0190
Thursday 20 December 2012 (20/12/2012)
9.0510
9.0459
9.0770
9.0233
9.0502
Wednesday 19 December 2012 (19/12/2012)
9.0960
9.0515
9.1244
9.0010
9.0627
Tuesday 18 December 2012 (18/12/2012)
9.0935
9.0960
9.1025
9.0719
9.0872
Monday 17 December 2012 (17/12/2012)
9.0765
9.0917
9.1120
9.0602
9.0861
Friday 14 December 2012 (14/12/2012)
9.0680
9.0917
9.0988
9.0451
9.0720
Thursday 13 December 2012 (13/12/2012)
9.0760
9.0675
9.0830
9.0470
9.0650
Wednesday 12 December 2012 (12/12/2012)
9.1020
9.0773
9.1086
9.0676
9.0881
Tuesday 11 December 2012 (11/12/2012)
9.1160
9.1021
9.1243
9.0863
9.1053
Monday 10 December 2012 (10/12/2012)
9.1310
9.1158
9.1331
9.1012
9.1172
Friday 7 December 2012 (07/12/2012)
9.0720
9.0997
9.1140
9.0623
9.0882
Thursday 6 December 2012 (06/12/2012)
9.0565
9.0746
9.0851
9.0372
9.0612
Wednesday 5 December 2012 (05/12/2012)
9.0510
9.0567
9.0705
9.0328
9.0517
Tuesday 4 December 2012 (04/12/2012)
9.0730
9.0510
9.0820
9.0399
9.0610
Monday 3 December 2012 (03/12/2012)
9.1045
9.0729
9.1060
9.0461
9.0761

November

Friday 30 November 2012 (30/11/2012)
9.1205
9.0855
9.1252
9.0656
9.0954
Thursday 29 November 2012 (29/11/2012)
9.0765
9.1208
9.1307
9.0393
9.0850
Wednesday 28 November 2012 (28/11/2012)
9.1145
9.0763
9.1265
9.0743
9.1004
Tuesday 27 November 2012 (27/11/2012)
9.0555
9.1144
9.1362
9.0365
9.0864
Monday 26 November 2012 (26/11/2012)
9.0765
9.0564
9.0945
9.0385
9.0665
Friday 23 November 2012 (23/11/2012)
9.0575
9.0718
9.0837
9.0438
9.0638
Thursday 22 November 2012 (22/11/2012)
9.1090
9.0571
9.1275
9.0521
9.0898
Wednesday 21 November 2012 (21/11/2012)
9.1350
9.1081
9.1636
9.1003
9.1320
Tuesday 20 November 2012 (20/11/2012)
9.1265
9.1349
9.1547
9.1046
9.1297
Monday 19 November 2012 (19/11/2012)
9.1845
9.1265
9.2052
9.1222
9.1637
Friday 16 November 2012 (16/11/2012)
9.1380
9.1892
9.2037
9.1296
9.1667
Thursday 15 November 2012 (15/11/2012)
9.1225
9.1378
9.1543
9.1164
9.1354
Wednesday 14 November 2012 (14/11/2012)
9.1620
9.1211
9.1685
9.1059
9.1372
Tuesday 13 November 2012 (13/11/2012)
9.1230
9.1607
9.1860
9.1207
9.1534
Monday 12 November 2012 (12/11/2012)
9.1325
9.1233
9.1443
9.1052
9.1248
Friday 9 November 2012 (09/11/2012)
9.1505
9.1311
9.1680
9.1202
9.1441
Thursday 8 November 2012 (08/11/2012)
9.1715
9.1507
9.1861
9.1438
9.1650
Wednesday 7 November 2012 (07/11/2012)
9.1420
9.1706
9.1967
9.1165
9.1566
Tuesday 6 November 2012 (06/11/2012)
9.1585
9.1419
9.1776
9.1286
9.1531
Monday 5 November 2012 (05/11/2012)
9.1910
9.1592
9.2050
9.1522
9.1786
Friday 2 November 2012 (02/11/2012)
9.1550
9.1925
9.2084
9.1420
9.1752
Thursday 1 November 2012 (01/11/2012)
9.1975
9.1545
9.2297
9.1505
9.1901

October

Wednesday 31 October 2012 (31/10/2012)
9.2150
9.1953
9.2300
9.1502
9.1901
Tuesday 30 October 2012 (30/10/2012)
9.2460
9.2150
9.2653
9.2067
9.2360
Monday 29 October 2012 (29/10/2012)
9.2820
9.2459
9.3116
9.2257
9.2687
Friday 26 October 2012 (26/10/2012)
9.3085
9.2980
9.3451
9.2766
9.3109
Thursday 25 October 2012 (25/10/2012)
9.2215
9.3083
9.3151
9.1987
9.2569
Wednesday 24 October 2012 (24/10/2012)
9.1385
9.2214
9.2312
9.1154
9.1733
Tuesday 23 October 2012 (23/10/2012)
9.0825
9.1380
9.1460
9.0738
9.1099
Monday 22 October 2012 (22/10/2012)
9.0690
9.0841
9.1006
9.0533
9.0770
Friday 19 October 2012 (19/10/2012)
9.0440
9.0612
9.0953
9.0385
9.0669
Thursday 18 October 2012 (18/10/2012)
9.1025
9.0430
9.1091
9.0352
9.0722
Wednesday 17 October 2012 (17/10/2012)
9.1180
9.1023
9.1319
9.0892
9.1106
Tuesday 16 October 2012 (16/10/2012)
9.1760
9.1185
9.1824
9.1162
9.1493
Monday 15 October 2012 (15/10/2012)
9.1810
9.1766
9.1947
9.1627
9.1787
Friday 12 October 2012 (12/10/2012)
9.1590
9.1790
9.2034
9.1296
9.1665
Thursday 11 October 2012 (11/10/2012)
9.1840
9.1599
9.1979
9.1397
9.1688
Wednesday 10 October 2012 (10/10/2012)
9.1665
9.1842
9.2122
9.1635
9.1879
Tuesday 9 October 2012 (09/10/2012)
9.1610
9.1689
9.1919
9.1447
9.1683
Monday 8 October 2012 (08/10/2012)
9.1520
9.1613
9.1902
9.1355
9.1629
Friday 5 October 2012 (05/10/2012)
9.2235
9.1689
9.2468
9.1614
9.2041
Thursday 4 October 2012 (04/10/2012)
9.2570
9.2232
9.2708
9.2085
9.2397
Wednesday 3 October 2012 (03/10/2012)
9.2064
9.2575
9.2709
9.1936
9.2323
Tuesday 2 October 2012 (02/10/2012)
9.2465
9.2067
9.2505
9.1768
9.2137
Monday 1 October 2012 (01/10/2012)
9.2550
9.2473
9.2715
9.2194
9.2455

September

Friday 28 September 2012 (28/09/2012)
9.2710
9.2557
9.2795
9.2142
9.2469
Thursday 27 September 2012 (27/09/2012)
9.2950
9.2712
9.3395
9.2626
9.3011
Wednesday 26 September 2012 (26/09/2012)
9.2775
9.2950
9.3368
9.2607
9.2988
Tuesday 25 September 2012 (25/09/2012)
9.3200
9.2788
9.3503
9.2592
9.3048
Monday 24 September 2012 (24/09/2012)
9.3245
9.3200
9.3594
9.3110
9.3352
Friday 21 September 2012 (21/09/2012)
9.3045
9.3167
9.3354
9.2700
9.3027
Thursday 20 September 2012 (20/09/2012)
9.2505
9.3049
9.3117
9.2370
9.2744
Wednesday 19 September 2012 (19/09/2012)
9.2735
9.2510
9.2935
9.2333
9.2634
Tuesday 18 September 2012 (18/09/2012)
9.2635
9.2730
9.3055
9.2477
9.2766
Monday 17 September 2012 (17/09/2012)
9.2160
9.2632
9.2887
9.1999
9.2443
Friday 14 September 2012 (14/09/2012)
9.2365
9.2177
9.2483
9.1613
9.2048
Thursday 13 September 2012 (13/09/2012)
9.2441
9.2365
9.3274
9.2270
9.2772
Wednesday 12 September 2012 (12/09/2012)
9.2695
9.2441
9.3059
9.2283
9.2671
Tuesday 11 September 2012 (11/09/2012)
9.2630
9.2691
9.2847
9.2480
9.2664
Monday 10 September 2012 (10/09/2012)
9.1718
9.2638
9.2705
9.1497
9.2101
Friday 7 September 2012 (07/09/2012)
9.3190
9.1582
9.3310
9.1547
9.2429
Thursday 6 September 2012 (06/09/2012)
9.2715
9.3184
9.3267
9.2528
9.2898
Wednesday 5 September 2012 (05/09/2012)
9.2090
9.2712
9.2906
9.2085
9.2496
Tuesday 4 September 2012 (04/09/2012)
9.2325
9.2090
9.2430
9.1821
9.2126
Monday 3 September 2012 (03/09/2012)
9.2145
9.2313
9.2418
9.1908
9.2163

August

Friday 31 August 2012 (31/08/2012)
9.1845
9.1967
9.2192
9.1625
9.1909
Thursday 30 August 2012 (30/08/2012)
9.2165
9.1837
9.2275
9.1820
9.2048
Wednesday 29 August 2012 (29/08/2012)
9.2240
9.2163
9.2797
9.2011
9.2404
Tuesday 28 August 2012 (28/08/2012)
9.2210
9.2239
9.2280
9.1599
9.1940
Monday 27 August 2012 (27/08/2012)
9.2210
9.2210
9.2385
9.1838
9.2112
Friday 24 August 2012 (24/08/2012)
9.2440
9.2188
9.2732
9.2040
9.2386
Thursday 23 August 2012 (23/08/2012)
9.3080
9.2442
9.3255
9.2420
9.2838
Wednesday 22 August 2012 (22/08/2012)
9.2805
9.3077
9.3380
9.2724
9.3052
Tuesday 21 August 2012 (21/08/2012)
9.3021
9.2816
9.3206
9.2630
9.2918
Monday 20 August 2012 (20/08/2012)
9.2955
9.3022
9.3422
9.2720
9.3071
Friday 17 August 2012 (17/08/2012)
9.3545
9.2849
9.3698
9.2807
9.3253
Thursday 16 August 2012 (16/08/2012)
9.3270
9.3556
9.3970
9.3152
9.3561
Wednesday 15 August 2012 (15/08/2012)
9.3080
9.3271
9.3567
9.2970
9.3269
Tuesday 14 August 2012 (14/08/2012)
9.3187
9.3080
9.3295
9.2660
9.2978
Monday 13 August 2012 (13/08/2012)
9.2830
9.3180
9.3228
9.2661
9.2945
Friday 10 August 2012 (10/08/2012)
9.2515
9.2800
9.2965
9.2134
9.2550
Thursday 9 August 2012 (09/08/2012)
9.2050
9.2514
9.2752
9.1910
9.2331
Wednesday 8 August 2012 (08/08/2012)
9.2510
9.2049
9.2716
9.1917
9.2317
Tuesday 7 August 2012 (07/08/2012)
9.2990
9.2505
9.3102
9.2433
9.2768
Monday 6 August 2012 (06/08/2012)
9.3255
9.2986
9.3575
9.2840
9.3208
Friday 3 August 2012 (03/08/2012)
9.3840
9.3604
9.3943
9.3190
9.3567
Thursday 2 August 2012 (02/08/2012)
9.3895
9.3833
9.4364
9.3268
9.3816
Wednesday 1 August 2012 (01/08/2012)
9.4619
9.3896
9.4662
9.3723
9.4193

July

Tuesday 31 July 2012 (31/07/2012)
9.4895
9.4595
9.5135
9.4198
9.4667
Monday 30 July 2012 (30/07/2012)
9.5420
9.4894
9.5581
9.4823
9.5202
Friday 27 July 2012 (27/07/2012)
9.4425
9.5216
9.5625
9.4177
9.4901
Thursday 26 July 2012 (26/07/2012)
9.4125
9.4425
9.4557
9.4012
9.4285
Wednesday 25 July 2012 (25/07/2012)
9.4835
9.4135
9.5084
9.4031
9.4558
Tuesday 24 July 2012 (24/07/2012)
9.4315
9.4833
9.4976
9.4242
9.4609
Monday 23 July 2012 (23/07/2012)
9.5055
9.4323
9.5146
9.4183
9.4665
Friday 20 July 2012 (20/07/2012)
9.5245
9.4731
9.5466
9.4537
9.5002
Thursday 19 July 2012 (19/07/2012)
9.5425
9.5245
9.5761
9.5142
9.5452
Wednesday 18 July 2012 (18/07/2012)
9.5056
9.5427
9.5557
9.4913
9.5235
Tuesday 17 July 2012 (17/07/2012)
9.5180
9.5056
9.5468
9.4910
9.5189
Monday 16 July 2012 (16/07/2012)
9.4835
9.5176
9.5344
9.4798
9.5071
Friday 13 July 2012 (13/07/2012)
9.4220
9.5015
9.5147
9.4047
9.4597
Thursday 12 July 2012 (12/07/2012)
9.4735
9.4205
9.4905
9.4097
9.4501
Wednesday 11 July 2012 (11/07/2012)
9.4700
9.4733
9.5128
9.4574
9.4851
Tuesday 10 July 2012 (10/07/2012)
9.4405
9.4696
9.4740
9.4157
9.4449
Monday 9 July 2012 (09/07/2012)
9.4855
9.4405
9.4940
9.4323
9.4632
Friday 6 July 2012 (06/07/2012)
9.3935
9.4724
9.4953
9.3800
9.4377
Thursday 5 July 2012 (05/07/2012)
9.3350
9.3934
9.4047
9.3253
9.3650
Wednesday 4 July 2012 (04/07/2012)
9.3545
9.3377
9.3725
9.3273
9.3499
Tuesday 3 July 2012 (03/07/2012)
9.3690
9.3540
9.3960
9.3458
9.3709
Monday 2 July 2012 (02/07/2012)
9.3360
9.3687
9.3934
9.3268
9.3601

June

Friday 29 June 2012 (29/06/2012)
9.3990
9.3567
9.4439
9.3104
9.3772
Thursday 28 June 2012 (28/06/2012)
9.4005
9.3982
9.4500
9.3829
9.4165
Wednesday 27 June 2012 (27/06/2012)
9.4037
9.4002
9.4230
9.3865
9.4048
Tuesday 26 June 2012 (26/06/2012)
9.3510
9.4075
9.4200
9.3355
9.3778
Monday 25 June 2012 (25/06/2012)
9.2900
9.3506
9.3737
9.2771
9.3254
Friday 22 June 2012 (22/06/2012)
9.3150
9.2919
9.3260
9.2524
9.2892
Thursday 21 June 2012 (21/06/2012)
9.2690
9.3153
9.3206
9.2552
9.2879
Wednesday 20 June 2012 (20/06/2012)
9.3460
9.2682
9.3609
9.2660
9.3135
Tuesday 19 June 2012 (19/06/2012)
9.3740
9.3455
9.3926
9.3067
9.3497
Monday 18 June 2012 (18/06/2012)
9.3360
9.3745
9.3991
9.2994
9.3493
Friday 15 June 2012 (15/06/2012)
9.2445
9.3649
9.3661
9.1958
9.2810
Thursday 14 June 2012 (14/06/2012)
9.2805
9.2472
9.2920
9.2346
9.2633
Wednesday 13 June 2012 (13/06/2012)
9.3535
9.2794
9.3740
9.2635
9.3188
Tuesday 12 June 2012 (12/06/2012)
9.3629
9.3534
9.4104
9.3304
9.3704
Monday 11 June 2012 (11/06/2012)
9.3080
9.3643
9.3827
9.2873
9.3350
Friday 8 June 2012 (08/06/2012)
9.3890
9.3650
9.4277
9.3467
9.3872
Thursday 7 June 2012 (07/06/2012)
9.3915
9.3883
9.4285
9.3608
9.3947
Wednesday 6 June 2012 (06/06/2012)
9.3980
9.3918
9.4485
9.3730
9.4108
Tuesday 5 June 2012 (05/06/2012)
9.3420
9.3974
9.4050
9.3243
9.3647
Monday 4 June 2012 (04/06/2012)
9.4205
9.3435
9.4314
9.3355
9.3835
Friday 1 June 2012 (01/06/2012)
9.4235
9.4080
9.4440
9.3703
9.4072

May

Thursday 31 May 2012 (31/05/2012)
9.4310
9.4234
9.4377
9.3684
9.4031
Wednesday 30 May 2012 (30/05/2012)
9.4175
9.4310
9.4389
9.4025
9.4207
Tuesday 29 May 2012 (29/05/2012)
9.4180
9.4161
9.4410
9.3967
9.4189
Monday 28 May 2012 (28/05/2012)
9.3965
9.4180
9.4365
9.3703
9.4034
Friday 25 May 2012 (25/05/2012)
9.4455
9.4270
9.4655
9.4063
9.4359
Thursday 24 May 2012 (24/05/2012)
9.3995
9.4475
9.4670
9.3805
9.4238
Wednesday 23 May 2012 (23/05/2012)
9.4320
9.4002
9.4591
9.3857
9.4224
Tuesday 22 May 2012 (22/05/2012)
9.4075
9.4354
9.4460
9.3500
9.3980
Monday 21 May 2012 (21/05/2012)
9.4410
9.4072
9.4663
9.3842
9.4253
Friday 18 May 2012 (18/05/2012)
9.4655
9.4375
9.4935
9.4344
9.4640
Thursday 17 May 2012 (17/05/2012)
9.5115
9.4666
9.5189
9.4306
9.4748
Wednesday 16 May 2012 (16/05/2012)
9.5965
9.5105
9.6375
9.4770
9.5573
Tuesday 15 May 2012 (15/05/2012)
9.5455
9.5967
9.6195
9.5045
9.5620
Monday 14 May 2012 (14/05/2012)
9.4330
9.5465
9.5582
9.4288
9.4935
Friday 11 May 2012 (11/05/2012)
9.4745
9.4150
9.4932
9.4081
9.4507
Thursday 10 May 2012 (10/05/2012)
9.4235
9.4745
9.4762
9.3835
9.4299
Wednesday 9 May 2012 (09/05/2012)
9.4165
9.4249
9.4382
9.3891
9.4137
Tuesday 8 May 2012 (08/05/2012)
9.3905
9.4165
9.4367
9.3635
9.4001
Monday 7 May 2012 (07/05/2012)
9.3795
9.3902
9.4224
9.3577
9.3901
Friday 4 May 2012 (04/05/2012)
9.2955
9.3660
9.3740
9.2860
9.3300
Thursday 3 May 2012 (03/05/2012)
9.3020
9.2945
9.3135
9.2617
9.2876
Wednesday 2 May 2012 (02/05/2012)
9.2780
9.3018
9.3325
9.2697
9.3011
Tuesday 1 May 2012 (01/05/2012)
9.2885
9.2786
9.2965
9.2375
9.2670

April

Monday 30 April 2012 (30/04/2012)
9.3375
9.2885
9.3435
9.2817
9.3126
Friday 27 April 2012 (27/04/2012)
9.2900
9.3105
9.3274
9.2604
9.2939
Thursday 26 April 2012 (26/04/2012)
9.2450
9.2899
9.2930
9.2322
9.2626
Wednesday 25 April 2012 (25/04/2012)
9.2640
9.2449
9.2758
9.1968
9.2363
Tuesday 24 April 2012 (24/04/2012)
9.2565
9.2620
9.2829
9.2321
9.2575
Monday 23 April 2012 (23/04/2012)
9.2435
9.2608
9.2815
9.2263
9.2539
Friday 20 April 2012 (20/04/2012)
9.2212
9.2231
9.2425
9.1990
9.2208
Thursday 19 April 2012 (19/04/2012)
9.2155
9.2214
9.2522
9.1985
9.2254
Wednesday 18 April 2012 (18/04/2012)
9.1529
9.2148
9.2394
9.1242
9.1818
Tuesday 17 April 2012 (17/04/2012)
9.1360
9.1528
9.1748
9.1313
9.1531
Monday 16 April 2012 (16/04/2012)
9.1795
9.1360
9.2388
9.1283
9.1836
Friday 13 April 2012 (13/04/2012)
9.2025
9.1695
9.2235
9.1648
9.1942
Thursday 12 April 2012 (12/04/2012)
9.2415
9.2030
9.2615
9.1873
9.2244
Wednesday 11 April 2012 (11/04/2012)
9.2150
9.2415
9.2483
9.1852
9.2168
Tuesday 10 April 2012 (10/04/2012)
9.1840
9.2147
9.2312
9.1592
9.1952
Monday 9 April 2012 (09/04/2012)
9.1915
9.1840
9.2411
9.1747
9.2079
Friday 6 April 2012 (06/04/2012)
9.1663
9.1872
9.2022
9.1521
9.1772
Thursday 5 April 2012 (05/04/2012)
9.1410
9.1678
9.1945
9.1360
9.1653
Wednesday 4 April 2012 (04/04/2012)
9.1090
9.1402
9.1943
9.0953
9.1448
Tuesday 3 April 2012 (03/04/2012)
9.0965
9.1077
9.1214
9.0480
9.0847
Monday 2 April 2012 (02/04/2012)
9.0965
9.0960
9.1241
9.0710
9.0976

March

Friday 30 March 2012 (30/03/2012)
9.1675
9.1167
9.1718
9.0968
9.1343
Thursday 29 March 2012 (29/03/2012)
9.1210
9.1677
9.1737
9.1010
9.1374
Wednesday 28 March 2012 (28/03/2012)
9.0985
9.1201
9.1365
9.0401
9.0883
Tuesday 27 March 2012 (27/03/2012)
9.0625
9.0994
9.1133
9.0522
9.0828
Monday 26 March 2012 (26/03/2012)
9.1310
9.0623
9.1470
9.0526
9.0998
Friday 23 March 2012 (23/03/2012)
9.1465
9.1285
9.1725
9.1016
9.1371
Thursday 22 March 2012 (22/03/2012)
9.1340
9.1466
9.1862
9.1101
9.1482
Wednesday 21 March 2012 (21/03/2012)
9.1460
9.1339
9.1505
9.0944
9.1225
Tuesday 20 March 2012 (20/03/2012)
9.0870
9.1456
9.1508
9.0708
9.1108
Monday 19 March 2012 (19/03/2012)
9.0775
9.0869
9.1283
9.0638
9.0961
Friday 16 March 2012 (16/03/2012)
9.0905
9.0659
9.1125
9.0634
9.0880
Thursday 15 March 2012 (15/03/2012)
9.1270
9.0905
9.1356
9.0485
9.0921
Wednesday 14 March 2012 (14/03/2012)
8.9516
9.1269
9.1465
8.9431
9.0448
Tuesday 13 March 2012 (13/03/2012)
8.8880
8.9514
8.9645
8.8454
8.9050
Monday 12 March 2012 (12/03/2012)
8.9290
8.8885
8.9719
8.8745
8.9232
Friday 9 March 2012 (09/03/2012)
8.8480
8.9355
8.9545
8.8405
8.8975
Thursday 8 March 2012 (08/03/2012)
8.8987
8.8485
8.9110
8.8214
8.8662
Wednesday 7 March 2012 (07/03/2012)
8.9695
8.8982
8.9719
8.8925
8.9322
Tuesday 6 March 2012 (06/03/2012)
8.9120
8.9694
8.9805
8.9061
8.9433
Monday 5 March 2012 (05/03/2012)
8.8925
8.9134
8.9171
8.8565
8.8868
Friday 2 March 2012 (02/03/2012)
8.8930
8.8790
8.9340
8.8739
8.9040
Thursday 1 March 2012 (01/03/2012)
8.8989
8.8932
8.9140
8.8570
8.8855

February

Wednesday 29 February 2012 (29/02/2012)
8.8530
8.8987
8.9099
8.8150
8.8625
Tuesday 28 February 2012 (28/02/2012)
8.8710
8.8536
8.8783
8.8060
8.8422
Monday 27 February 2012 (27/02/2012)
8.8465
8.8707
8.9052
8.8327
8.8690
Friday 24 February 2012 (24/02/2012)
8.8405
8.8472
8.8610
8.8110
8.8360
Thursday 23 February 2012 (23/02/2012)
8.8540
8.8405
8.8643
8.7667
8.8155
Wednesday 22 February 2012 (22/02/2012)
8.9870
8.8552
8.9935
8.8460
8.9198
Tuesday 21 February 2012 (21/02/2012)
8.9860
8.9872
9.0240
8.9500
8.9870
Monday 20 February 2012 (20/02/2012)
9.0157
8.9866
9.0244
8.9480
8.9862
Friday 17 February 2012 (17/02/2012)
9.0532
9.0419
9.0712
8.9940
9.0326
Thursday 16 February 2012 (16/02/2012)
9.0750
9.0538
9.1252
9.0380
9.0816
Wednesday 15 February 2012 (15/02/2012)
9.0005
9.0743
9.0935
8.9570
9.0253
Tuesday 14 February 2012 (14/02/2012)
9.0184
8.9976
9.0329
8.9610
8.9970
Monday 13 February 2012 (13/02/2012)
9.0495
9.0186
9.0584
8.9920
9.0252
Friday 10 February 2012 (10/02/2012)
9.0915
9.0480
9.1340
9.0440
9.0890
Thursday 9 February 2012 (09/02/2012)
9.0945
9.0928
9.1597
9.0760
9.1179
Wednesday 8 February 2012 (08/02/2012)
9.1655
9.0953
9.1858
9.0910
9.1384
Tuesday 7 February 2012 (07/02/2012)
9.2055
9.1650
9.2140
9.1450
9.1795
Monday 6 February 2012 (06/02/2012)
9.1880
9.2056
9.2185
9.1500
9.1843
Friday 3 February 2012 (03/02/2012)
9.2065
9.1663
9.2380
9.1450
9.1915
Thursday 2 February 2012 (02/02/2012)
9.1955
9.2065
9.2445
9.1750
9.2098
Wednesday 1 February 2012 (01/02/2012)
9.2420
9.1930
9.2680
9.1670
9.2175

January

Tuesday 31 January 2012 (31/01/2012)
9.1360
9.2417
9.2647
9.1260
9.1954
Monday 30 January 2012 (30/01/2012)
9.1165
9.1357
9.2025
9.0870
9.1448
Friday 27 January 2012 (27/01/2012)
9.1490
9.1222
9.1860
9.1110
9.1485
Thursday 26 January 2012 (26/01/2012)
9.1595
9.1491
9.1897
9.1120
9.1509
Wednesday 25 January 2012 (25/01/2012)
9.1987
9.1590
9.2520
9.1468
9.1994
Tuesday 24 January 2012 (24/01/2012)
9.1265
9.1991
9.2062
9.1030
9.1546
Monday 23 January 2012 (23/01/2012)
9.2500
9.1272
9.2631
9.1050
9.1841