British Pound-Nicaragua Cordoba History: 2022

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 52.0622 on 10/03/2022

Lowest exchange rate of 2022: 22.8553 on 15/09/2022

Average exchange rate of 2022: 44.3418

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
43.8480
43.9980
44.2070
43.8130
44.0100
Thursday 29 December 2022 (29/12/2022)
43.7460
43.8480
44.1240
43.7370
43.9305
Wednesday 28 December 2022 (28/12/2022)
43.8070
43.7470
44.3010
43.5610
43.9310
Tuesday 27 December 2022 (27/12/2022)
43.9270
43.8090
44.0630
43.7110
43.8870
Monday 26 December 2022 (26/12/2022)
43.8800
43.9260
44.1050
43.8800
43.9925
Friday 23 December 2022 (23/12/2022)
43.9510
43.8780
44.1960
43.7780
43.9870
Thursday 22 December 2022 (22/12/2022)
44.0420
43.9530
44.2490
43.7750
44.0120
Wednesday 21 December 2022 (21/12/2022)
44.3510
44.0420
44.5730
44.0060
44.2895
Tuesday 20 December 2022 (20/12/2022)
44.2470
44.3520
44.6310
44.1300
44.3805
Monday 19 December 2022 (19/12/2022)
44.2500
44.2440
44.8170
44.2110
44.5140
Friday 16 December 2022 (16/12/2022)
44.3727
44.2005
44.6357
44.1568
44.3963
Thursday 15 December 2022 (15/12/2022)
45.3841
44.3618
45.4108
44.2988
44.8548
Wednesday 14 December 2022 (14/12/2022)
45.0961
45.3827
45.4868
44.6366
45.0617
Tuesday 13 December 2022 (13/12/2022)
44.7613
45.0997
45.4231
44.7391
45.0811
Monday 12 December 2022 (12/12/2022)
44.6995
44.7646
45.0718
44.6195
44.8457
Friday 9 December 2022 (09/12/2022)
44.5190
44.6191
44.9835
44.3606
44.6721
Thursday 8 December 2022 (08/12/2022)
44.4530
44.5292
44.7085
44.3237
44.5161
Wednesday 7 December 2022 (07/12/2022)
44.1265
44.4490
44.6854
44.0829
44.3842
Tuesday 6 December 2022 (06/12/2022)
43.8832
44.1243
44.8773
43.8832
44.3803
Monday 5 December 2022 (05/12/2022)
44.8901
44.5008
45.0318
44.4438
44.7378
Friday 2 December 2022 (02/12/2022)
44.6316
44.7930
44.9162
44.3032
44.6097
Thursday 1 December 2022 (01/12/2022)
43.9322
44.6425
44.8940
43.7856
44.3398

November

Wednesday 30 November 2022 (30/11/2022)
43.0453
43.9351
43.9835
43.0330
43.5083
Tuesday 29 November 2022 (29/11/2022)
43.0532
43.0327
43.8962
43.0305
43.4634
Monday 28 November 2022 (28/11/2022)
43.3908
43.0586
43.7954
42.9959
43.3957
Friday 25 November 2022 (25/11/2022)
43.5957
43.5240
43.6313
43.3850
43.5082
Thursday 24 November 2022 (24/11/2022)
43.4761
43.6108
43.7617
42.9796
43.3707
Wednesday 23 November 2022 (23/11/2022)
42.8253
43.4725
43.4851
42.5614
43.0233
Tuesday 22 November 2022 (22/11/2022)
42.5886
42.8227
42.8601
42.4506
42.6554
Monday 21 November 2022 (21/11/2022)
42.8619
42.5854
42.9029
42.4154
42.6592
Friday 18 November 2022 (18/11/2022)
42.6892
42.8184
42.9725
42.6586
42.8156
Thursday 17 November 2022 (17/11/2022)
42.8949
42.6823
43.2010
42.3306
42.7658
Wednesday 16 November 2022 (16/11/2022)
42.7630
42.8942
43.2730
42.5907
42.9319
Tuesday 15 November 2022 (15/11/2022)
42.2981
42.7748
43.2966
42.1385
42.7176
Monday 14 November 2022 (14/11/2022)
42.1236
42.2941
42.5392
42.0769
42.3081
Friday 11 November 2022 (11/11/2022)
42.1228
42.5373
42.6922
41.0047
41.8485
Thursday 10 November 2022 (10/11/2022)
40.9557
42.1156
42.2478
40.9376
41.5927
Wednesday 9 November 2022 (09/11/2022)
41.5717
40.9571
41.5804
40.8028
41.1916
Tuesday 8 November 2022 (08/11/2022)
41.4378
41.5800
41.7428
41.0593
41.4011
Monday 7 November 2022 (07/11/2022)
40.3150
41.4436
41.5487
40.0916
40.8202
Friday 4 November 2022 (04/11/2022)
40.2039
40.9644
40.9716
40.1260
40.5488
Thursday 3 November 2022 (03/11/2022)
40.9824
40.2050
41.3818
40.0842
40.7330
Wednesday 2 November 2022 (02/11/2022)
41.3349
40.9716
41.6845
40.9378
41.3112
Tuesday 1 November 2022 (01/11/2022)
41.2853
41.3338
41.7899
41.1593
41.4746

October

Monday 31 October 2022 (31/10/2022)
41.7213
41.2994
41.7831
41.2453
41.5142
Friday 28 October 2022 (28/10/2022)
41.9481
41.7742
42.0188
41.5036
41.7612
Thursday 27 October 2022 (27/10/2022)
42.1791
41.9405
42.2091
41.3496
41.7794
Wednesday 26 October 2022 (26/10/2022)
41.5940
42.1834
42.2452
40.7326
41.4889
Tuesday 25 October 2022 (25/10/2022)
40.7718
41.6009
41.7869
40.2454
41.0162
Monday 24 October 2022 (24/10/2022)
40.3164
40.7679
40.8090
40.2148
40.5119
Friday 21 October 2022 (21/10/2022)
40.3816
40.7134
40.7534
39.7798
40.2666
Thursday 20 October 2022 (20/10/2022)
40.3553
40.3891
40.7367
40.2554
40.4961
Wednesday 19 October 2022 (19/10/2022)
40.8197
40.3651
40.8528
40.2366
40.5447
Tuesday 18 October 2022 (18/10/2022)
40.8726
40.8319
40.9187
40.1091
40.5139
Monday 17 October 2022 (17/10/2022)
40.3787
40.8636
41.1247
40.2886
40.7067
Friday 14 October 2022 (14/10/2022)
40.5659
40.1226
40.6898
40.0688
40.3793
Thursday 13 October 2022 (13/10/2022)
39.9429
40.5699
40.9665
39.7819
40.3742
Wednesday 12 October 2022 (12/10/2022)
39.4625
39.9630
40.0782
39.3413
39.7098
Tuesday 11 October 2022 (11/10/2022)
39.8447
39.4751
40.1948
39.4286
39.8117
Monday 10 October 2022 (10/10/2022)
40.0578
39.8332
40.2085
39.6361
39.9223
Friday 7 October 2022 (07/10/2022)
40.1576
39.9065
40.7484
39.7777
40.2631
Thursday 6 October 2022 (06/10/2022)
40.7021
40.1436
40.9822
40.0364
40.5093
Wednesday 5 October 2022 (05/10/2022)
41.1770
40.9802
41.3612
40.4000
40.8806
Tuesday 4 October 2022 (04/10/2022)
40.8154
41.1831
41.3245
40.3777
40.8511
Monday 3 October 2022 (03/10/2022)
40.0867
40.7930
40.8204
39.7081
40.2643

September

Friday 30 September 2022 (30/09/2022)
40.1787
40.1328
40.2448
39.3009
39.7729
Thursday 29 September 2022 (29/09/2022)
38.9681
40.1891
40.2977
38.2144
39.2561
Wednesday 28 September 2022 (28/09/2022)
38.5778
38.9750
39.2675
37.9527
38.6101
Tuesday 27 September 2022 (27/09/2022)
38.7192
38.5997
38.9747
38.3507
38.6627
Monday 26 September 2022 (26/09/2022)
39.0542
38.7328
39.3362
37.4430
38.3896
Friday 23 September 2022 (23/09/2022)
40.5766
39.0581
40.6286
38.9181
39.7734
Thursday 22 September 2022 (22/09/2022)
40.2588
40.5691
40.8830
40.1511
40.5171
Wednesday 21 September 2022 (21/09/2022)
40.9424
40.2541
41.0885
40.1969
40.6427
Tuesday 20 September 2022 (20/09/2022)
41.1355
40.9406
41.1840
40.8336
41.0088
Monday 19 September 2022 (19/09/2022)
40.6100
41.1254
41.1497
40.4089
40.7793
Friday 16 September 2022 (16/09/2022)
41.1292
41.0526
41.1845
40.6836
40.9341
Thursday 15 September 2022 (15/09/2022)
41.4824
41.1328
41.6092
22.8553
32.2323
Wednesday 14 September 2022 (14/09/2022)
41.3587
41.4835
42.4160
41.3127
41.8644
Tuesday 13 September 2022 (13/09/2022)
42.0202
41.3508
42.1866
41.2695
41.7281
Monday 12 September 2022 (12/09/2022)
41.4319
42.0249
42.1337
41.3695
41.7516
Friday 9 September 2022 (09/09/2022)
41.4094
41.7368
41.7836
41.3256
41.5546
Thursday 8 September 2022 (08/09/2022)
41.4169
41.4090
41.5347
40.8772
41.2060
Wednesday 7 September 2022 (07/09/2022)
41.4137
41.4079
41.5648
40.4626
41.0137
Tuesday 6 September 2022 (06/09/2022)
41.6018
41.4159
41.6950
41.2830
41.4890
Monday 5 September 2022 (05/09/2022)
41.2759
41.6001
41.9441
41.2604
41.6023
Friday 2 September 2022 (02/09/2022)
41.5660
40.9543
41.8868
40.9543
41.4206
Thursday 1 September 2022 (01/09/2022)
41.7757
41.5663
41.7804
41.3313
41.5559

August

Wednesday 31 August 2022 (31/08/2022)
41.9379
41.7826
42.0389
41.7010
41.8700
Tuesday 30 August 2022 (30/08/2022)
42.1510
41.9458
42.1730
41.7170
41.9450
Monday 29 August 2022 (29/08/2022)
42.2174
42.1420
42.4307
41.9994
42.2151
Friday 26 August 2022 (26/08/2022)
42.5141
42.1893
42.7986
41.9142
42.3564
Thursday 25 August 2022 (25/08/2022)
42.3925
42.5155
42.6090
42.1675
42.3883
Wednesday 24 August 2022 (24/08/2022)
42.5356
42.3976
42.5587
42.1816
42.3702
Tuesday 23 August 2022 (23/08/2022)
42.2934
42.5346
42.6939
42.2302
42.4621
Monday 22 August 2022 (22/08/2022)
42.5416
42.2941
42.6779
42.2114
42.4447
Friday 19 August 2022 (19/08/2022)
42.8736
42.5213
43.2587
42.3912
42.8250
Thursday 18 August 2022 (18/08/2022)
43.3225
42.8718
43.3874
42.8340
43.1107
Wednesday 17 August 2022 (17/08/2022)
43.4211
43.3106
43.5005
43.2100
43.3553
Tuesday 16 August 2022 (16/08/2022)
43.2627
43.4228
43.5127
43.1251
43.3189
Monday 15 August 2022 (15/08/2022)
43.9515
43.2660
44.0175
43.2559
43.6367
Friday 12 August 2022 (12/08/2022)
44.1978
44.0001
44.2217
43.4403
43.8310
Thursday 11 August 2022 (11/08/2022)
43.9208
44.1920
44.4613
43.4991
43.9802
Wednesday 10 August 2022 (10/08/2022)
43.3320
43.9255
44.1071
43.3083
43.7077
Tuesday 9 August 2022 (09/08/2022)
43.3211
43.3313
43.5467
43.2839
43.4153
Monday 8 August 2022 (08/08/2022)
43.5294
43.3115
43.8252
43.1641
43.4947
Friday 5 August 2022 (05/08/2022)
43.5757
43.2154
43.6381
43.1204
43.3793
Thursday 4 August 2022 (04/08/2022)
43.5390
43.5778
43.9360
43.3833
43.6597
Wednesday 3 August 2022 (03/08/2022)
43.5787
43.5415
44.1251
43.4226
43.7739
Tuesday 2 August 2022 (02/08/2022)
43.9645
43.5709
44.0441
43.5644
43.8043
Monday 1 August 2022 (01/08/2022)
43.6226
43.9634
44.1479
43.6036
43.8758

July

Friday 29 July 2022 (29/07/2022)
43.6645
43.6097
43.7930
43.3007
43.5469
Thursday 28 July 2022 (28/07/2022)
43.6710
43.6670
43.7101
43.3260
43.5181
Wednesday 27 July 2022 (27/07/2022)
43.2148
35.9114
43.4440
35.8701
39.6571
Tuesday 26 July 2022 (26/07/2022)
43.2015
43.2076
43.3706
42.9498
43.1602
Monday 25 July 2022 (25/07/2022)
42.7896
43.2043
43.3183
42.7014
43.0099
Friday 22 July 2022 (22/07/2022)
42.9937
43.0183
43.2899
42.6644
42.9772
Thursday 21 July 2022 (21/07/2022)
42.8614
42.9883
43.0843
42.6141
42.8492
Wednesday 20 July 2022 (20/07/2022)
43.0354
42.8714
43.2359
42.8148
43.0254
Tuesday 19 July 2022 (19/07/2022)
42.8274
43.0386
43.2723
42.7794
43.0259
Monday 18 July 2022 (18/07/2022)
42.5604
42.8339
43.1386
42.4436
42.7911
Friday 15 July 2022 (15/07/2022)
42.4564
42.4820
42.5882
42.3087
42.4485
Thursday 14 July 2022 (14/07/2022)
42.5355
42.4464
42.7749
42.1688
42.4719
Wednesday 13 July 2022 (13/07/2022)
42.5620
42.5226
42.9016
42.4146
42.6581
Tuesday 12 July 2022 (12/07/2022)
42.7372
42.5512
42.9566
42.4022
42.6794
Monday 11 July 2022 (11/07/2022)
42.8896
42.7422
42.9861
42.6251
42.8056
Friday 8 July 2022 (08/07/2022)
43.1299
42.9508
43.2354
42.7498
42.9926
Thursday 7 July 2022 (07/07/2022)
42.7483
43.1206
43.1416
42.7035
42.9226
Wednesday 6 July 2022 (06/07/2022)
42.8438
42.7505
43.1238
42.5873
42.8556
Tuesday 5 July 2022 (05/07/2022)
43.4254
42.8351
43.5444
42.6588
43.1016
Monday 4 July 2022 (04/07/2022)
43.3713
43.4239
43.6111
43.3200
43.4656
Friday 1 July 2022 (01/07/2022)
43.5888
43.3566
43.5928
42.9140
43.2534

June

Thursday 30 June 2022 (30/06/2022)
43.4672
43.5827
43.9436
43.3429
43.6433
Wednesday 29 June 2022 (29/06/2022)
43.6970
43.4650
44.0318
43.3020
43.6669
Tuesday 28 June 2022 (28/06/2022)
43.9855
43.7088
44.0994
43.6374
43.8684
Monday 27 June 2022 (27/06/2022)
44.0399
43.9895
44.1407
43.8908
44.0158
Friday 24 June 2022 (24/06/2022)
43.9665
43.9629
44.1894
43.7456
43.9675
Thursday 23 June 2022 (23/06/2022)
43.8611
43.9586
44.0118
43.4135
43.7127
Wednesday 22 June 2022 (22/06/2022)
43.8933
43.8407
44.1580
43.7761
43.9671
Tuesday 21 June 2022 (21/06/2022)
43.9258
43.8940
44.1727
43.8407
44.0067
Monday 20 June 2022 (20/06/2022)
43.9305
43.9430
44.0673
43.7138
43.8906
Friday 17 June 2022 (17/06/2022)
44.2938
43.7864
44.2984
43.3545
43.8265
Thursday 16 June 2022 (16/06/2022)
43.6330
44.3009
44.4806
43.2897
43.8852
Wednesday 15 June 2022 (15/06/2022)
43.0515
43.6262
43.7352
42.8727
43.3040
Tuesday 14 June 2022 (14/06/2022)
43.4155
43.0479
43.9429
42.7752
43.3591
Monday 13 June 2022 (13/06/2022)
44.3296
43.4191
44.5449
43.2911
43.9180
Friday 10 June 2022 (10/06/2022)
44.7315
44.0595
45.2597
43.8198
44.5398
Thursday 9 June 2022 (09/06/2022)
44.9323
44.7222
45.0166
44.7015
44.8591
Wednesday 8 June 2022 (08/06/2022)
45.0863
44.9424
45.0924
44.7807
44.9366
Tuesday 7 June 2022 (07/06/2022)
44.8534
45.0845
45.1307
44.7034
44.9171
Monday 6 June 2022 (06/06/2022)
44.8585
44.8567
45.1894
44.8119
45.0007
Friday 3 June 2022 (03/06/2022)
45.0404
44.6948
45.0938
44.6804
44.8871
Thursday 2 June 2022 (02/06/2022)
44.7207
45.0494
45.2561
44.6774
44.9668
Wednesday 1 June 2022 (01/06/2022)
45.1957
44.7010
45.2284
44.6619
44.9452

May

Tuesday 31 May 2022 (31/05/2022)
45.3108
45.1900
45.4038
45.0158
45.2098
Monday 30 May 2022 (30/05/2022)
45.2549
45.3119
45.3682
45.0979
45.2331
Friday 27 May 2022 (27/05/2022)
45.1299
44.8530
45.3070
44.8530
45.0800
Thursday 26 May 2022 (26/05/2022)
45.0237
45.1249
45.2593
44.8299
45.0446
Wednesday 25 May 2022 (25/05/2022)
44.8609
45.0119
45.0487
44.6751
44.8619
Tuesday 24 May 2022 (24/05/2022)
44.9443
44.8470
45.1693
44.7178
44.9436
Monday 23 May 2022 (23/05/2022)
44.7239
44.9522
45.1587
44.7121
44.9354
Friday 20 May 2022 (20/05/2022)
44.6168
44.6660
44.8279
44.5266
44.6773
Thursday 19 May 2022 (19/05/2022)
44.2166
44.6104
44.8577
44.1951
44.5264
Wednesday 18 May 2022 (18/05/2022)
44.6028
44.2119
44.6614
44.0465
44.3540
Tuesday 17 May 2022 (17/05/2022)
44.0738
44.5943
44.7184
44.0581
44.3883
Monday 16 May 2022 (16/05/2022)
43.8544
44.0742
44.0892
43.6136
43.8514
Friday 13 May 2022 (13/05/2022)
43.6380
43.8265
44.0512
43.5064
43.7788
Thursday 12 May 2022 (12/05/2022)
43.7574
43.6430
43.9520
43.5392
43.7456
Wednesday 11 May 2022 (11/05/2022)
44.0150
43.7582
44.4619
43.7467
44.1043
Tuesday 10 May 2022 (10/05/2022)
44.1237
44.0257
44.2638
43.9681
44.1160
Monday 9 May 2022 (09/05/2022)
44.0912
44.1273
44.5147
44.0000
44.2574
Friday 6 May 2022 (06/05/2022)
44.2192
44.1330
44.5645
44.0010
44.2828
Thursday 5 May 2022 (05/05/2022)
45.0997
44.2046
45.1679
44.0865
44.6272
Wednesday 4 May 2022 (04/05/2022)
44.6768
45.1097
45.1791
44.5188
44.8490
Tuesday 3 May 2022 (03/05/2022)
44.7171
44.6825
45.0245
44.4515
44.7380
Monday 2 May 2022 (02/05/2022)
44.9648
44.7178
45.2198
44.6169
44.9184

April

Friday 29 April 2022 (29/04/2022)
44.5873
44.9638
45.1192
44.5659
44.8426
Thursday 28 April 2022 (28/04/2022)
44.8262
44.5751
45.3197
44.3970
44.8584
Wednesday 27 April 2022 (27/04/2022)
45.0026
44.8305
45.3423
44.6946
45.0185
Tuesday 26 April 2022 (26/04/2022)
45.5358
44.9987
45.7163
44.9157
45.3160
Monday 25 April 2022 (25/04/2022)
46.0510
45.5409
46.0582
45.4168
45.7375
Friday 22 April 2022 (22/04/2022)
46.8898
45.9215
46.9194
45.6350
46.2772
Thursday 21 April 2022 (21/04/2022)
46.6848
46.8852
46.9607
46.5225
46.7416
Wednesday 20 April 2022 (20/04/2022)
46.5681
46.6780
46.7832
46.5252
46.6542
Tuesday 19 April 2022 (19/04/2022)
46.4380
46.5634
47.2445
46.3516
46.7981
Monday 18 April 2022 (18/04/2022)
46.6382
46.4551
47.1859
46.4144
46.8002
Friday 15 April 2022 (15/04/2022)
46.6806
46.6467
47.2515
46.3946
46.8231
Thursday 14 April 2022 (14/04/2022)
46.8785
46.7009
47.0822
46.5762
46.8292
Wednesday 13 April 2022 (13/04/2022)
46.4768
46.8728
46.8863
46.4285
46.6574
Tuesday 12 April 2022 (12/04/2022)
46.5544
46.4807
46.8164
46.4568
46.6366
Monday 11 April 2022 (11/04/2022)
46.5870
46.5465
46.7176
46.4765
46.5971
Friday 8 April 2022 (08/04/2022)
46.7591
46.5434
46.9380
46.2952
46.6166
Thursday 7 April 2022 (07/04/2022)
46.7591
46.7594
46.9071
46.7001
46.8036
Wednesday 6 April 2022 (06/04/2022)
46.7195
46.7602
47.2339
46.6705
46.9522
Tuesday 5 April 2022 (05/04/2022)
46.8474
46.7230
47.1487
46.6494
46.8991
Monday 4 April 2022 (04/04/2022)
46.9851
46.8524
47.0954
46.8206
46.9580
Friday 1 April 2022 (01/04/2022)
46.9408
46.8026
47.1539
46.7508
46.9524

March

Thursday 31 March 2022 (31/03/2022)
46.9253
46.9372
47.0987
46.7282
46.9135
Wednesday 30 March 2022 (30/03/2022)
46.7791
46.9256
47.1667
46.6365
46.9016
Tuesday 29 March 2022 (29/03/2022)
46.7663
46.7788
47.0707
46.6242
46.8475
Monday 28 March 2022 (28/03/2022)
47.2591
46.7591
47.2970
46.6648
46.9809
Friday 25 March 2022 (25/03/2022)
47.1407
47.0979
47.2560
47.0200
47.1380
Thursday 24 March 2022 (24/03/2022)
47.1554
47.1407
47.2426
46.9344
47.0885
Wednesday 23 March 2022 (23/03/2022)
47.3948
47.1568
47.4509
47.0310
47.2410
Tuesday 22 March 2022 (22/03/2022)
47.1030
47.3833
47.4747
46.9739
47.2243
Monday 21 March 2022 (21/03/2022)
47.0168
47.0998
47.1972
46.8491
47.0232
Friday 18 March 2022 (18/03/2022)
46.9751
47.0921
47.1836
46.7720
46.9778
Thursday 17 March 2022 (17/03/2022)
46.9119
46.9687
47.1459
46.7472
46.9466
Wednesday 16 March 2022 (16/03/2022)
46.5632
46.9012
46.9776
46.5321
46.7549
Tuesday 15 March 2022 (15/03/2022)
47.6743
46.5681
47.9272
46.4746
47.2009
Monday 14 March 2022 (14/03/2022)
51.8176
47.6795
51.8188
46.3817
49.1003
Friday 11 March 2022 (11/03/2022)
52.0535
51.7699
52.0602
46.5631
49.3117
Thursday 10 March 2022 (10/03/2022)
47.0683
52.0614
52.0622
46.6571
49.3597
Wednesday 9 March 2022 (09/03/2022)
47.0604
47.0633
47.1604
46.7538
46.9571
Tuesday 8 March 2022 (08/03/2022)
46.8932
47.0611
47.3518
46.7080
47.0299
Monday 7 March 2022 (07/03/2022)
47.4627
46.8874
47.8766
46.8392
47.3579
Friday 4 March 2022 (04/03/2022)
47.8150
47.5144
47.9786
46.9471
47.4629
Thursday 3 March 2022 (03/03/2022)
47.7560
47.8207
47.8553
47.4808
47.6681
Wednesday 2 March 2022 (02/03/2022)
47.6578
47.7567
47.7960
47.4309
47.6135
Tuesday 1 March 2022 (01/03/2022)
47.6188
47.6521
47.9612
47.4971
47.7292

February

Monday 28 February 2022 (28/02/2022)
47.0584
47.6177
47.9747
46.9971
47.4859
Friday 25 February 2022 (25/02/2022)
47.3966
47.5164
47.5884
47.2728
47.4306
Thursday 24 February 2022 (24/02/2022)
48.0156
47.3949
48.2057
47.0639
47.6348
Wednesday 23 February 2022 (23/02/2022)
48.1698
48.0170
48.3373
47.9809
48.1591
Tuesday 22 February 2022 (22/02/2022)
48.1984
48.1677
48.4008
48.0044
48.2026
Monday 21 February 2022 (21/02/2022)
48.1937
48.1824
49.1135
48.1406
48.6271
Friday 18 February 2022 (18/02/2022)
49.0136
48.1879
49.0319
48.0557
48.5438
Thursday 17 February 2022 (17/02/2022)
48.2855
49.0114
49.1431
48.0647
48.6039
Wednesday 16 February 2022 (16/02/2022)
48.0104
48.2933
48.3569
47.9686
48.1628
Tuesday 15 February 2022 (15/02/2022)
47.9692
48.0128
48.1022
47.8178
47.9600
Monday 14 February 2022 (14/02/2022)
48.3000
47.9674
48.3103
47.6717
47.9910
Friday 11 February 2022 (11/02/2022)
48.1653
48.1167
48.3779
48.0210
48.1995
Thursday 10 February 2022 (10/02/2022)
48.1066
48.1717
48.5019
47.9494
48.2257
Wednesday 9 February 2022 (09/02/2022)
48.0266
48.1080
48.1908
47.9638
48.0773
Tuesday 8 February 2022 (08/02/2022)
48.0008
48.0263
48.5510
47.9217
48.2364
Monday 7 February 2022 (07/02/2022)
47.9716
47.9979
48.3655
47.8664
48.1160
Friday 4 February 2022 (04/02/2022)
48.1989
47.9880
48.2756
47.4967
47.8862
Thursday 3 February 2022 (03/02/2022)
48.0976
48.2014
48.3723
48.0281
48.2002
Wednesday 2 February 2022 (02/02/2022)
47.9426
48.0909
48.1767
47.8986
48.0377
Tuesday 1 February 2022 (01/02/2022)
47.6721
47.9412
47.9553
47.3395
47.6474

January

Monday 31 January 2022 (31/01/2022)
47.4487
47.6724
47.7277
47.3944
47.5611
Friday 28 January 2022 (28/01/2022)
47.4699
47.4917
47.6285
47.1180
47.3733
Thursday 27 January 2022 (27/01/2022)
47.7334
47.4543
47.8806
47.3385
47.6096
Wednesday 26 January 2022 (26/01/2022)
47.8813
47.7377
47.9511
47.6590
47.8051
Tuesday 25 January 2022 (25/01/2022)
47.8114
47.8798
47.9288
47.5182
47.7235
Monday 24 January 2022 (24/01/2022)
48.0314
47.8079
48.0613
47.6448
47.8531
Friday 21 January 2022 (21/01/2022)
48.1978
48.0034
48.3205
48.0034
48.1620
Thursday 20 January 2022 (20/01/2022)
48.2579
48.1978
48.4384
48.1200
48.2792
Wednesday 19 January 2022 (19/01/2022)
48.1422
48.2504
48.6503
48.1005
48.3754
Tuesday 18 January 2022 (18/01/2022)
48.3816
48.1369
48.4298
48.0413
48.2356
Monday 17 January 2022 (17/01/2022)
48.4003
48.3816
48.7324
48.3362
48.5343
Friday 14 January 2022 (14/01/2022)
48.5376
48.4060
48.7120
48.1652
48.4386
Thursday 13 January 2022 (13/01/2022)
48.5143
48.5405
48.7236
48.1934
48.4585
Wednesday 12 January 2022 (12/01/2022)
48.2763
48.5153
48.5426
48.0899
48.3163
Tuesday 11 January 2022 (11/01/2022)
48.4281
48.2767
48.4580
48.0188
48.2384
Monday 10 January 2022 (10/01/2022)
47.8816
48.4259
48.5024
47.8675
48.1850
Friday 7 January 2022 (07/01/2022)
47.9047
48.1058
48.1334
47.8905
48.0120
Thursday 6 January 2022 (06/01/2022)
47.9801
47.9043
47.9971
47.7766
47.8869
Wednesday 5 January 2022 (05/01/2022)
47.8749
47.9808
48.1369
47.8310
47.9840
Tuesday 4 January 2022 (04/01/2022)
47.6887
47.8745
48.0536
47.6618
47.8577
Monday 3 January 2022 (03/01/2022)
47.8626
47.6883
47.8962
47.5656
47.7309