British Pound-Nicaragua Cordoba History: 2020

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 47.809 on 31/12/2020

Lowest exchange rate of 2020: 24.4666 on 15/10/2020

Average exchange rate of 2020: 44.1645

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
47.5907
47.6822
47.8090
47.2783
47.5437
Wednesday 30 December 2020 (30/12/2020)
47.1266
47.5904
47.5928
46.9739
47.2834
Tuesday 29 December 2020 (29/12/2020)
46.9937
47.1249
47.1769
46.8139
46.9954
Monday 28 December 2020 (28/12/2020)
47.3162
47.0018
47.3333
45.7918
46.5626
Friday 25 December 2020 (25/12/2020)
47.3004
45.5421
47.4201
43.7475
45.5838
Thursday 24 December 2020 (24/12/2020)
47.1256
47.3283
47.4898
47.0944
47.2921
Wednesday 23 December 2020 (23/12/2020)
46.7467
47.1259
47.2770
46.6518
46.9644
Tuesday 22 December 2020 (22/12/2020)
46.9417
46.7526
46.9721
46.4327
46.7024
Monday 21 December 2020 (21/12/2020)
46.7657
46.9417
47.1226
46.1840
46.6533
Friday 18 December 2020 (18/12/2020)
47.3488
47.1883
47.3642
46.9366
47.1504
Thursday 17 December 2020 (17/12/2020)
47.1050
47.3509
47.5324
47.0639
47.2982
Wednesday 16 December 2020 (16/12/2020)
46.9751
47.1067
47.2424
46.8678
47.0551
Tuesday 15 December 2020 (15/12/2020)
46.4198
46.9698
47.0589
46.2641
46.6615
Monday 14 December 2020 (14/12/2020)
46.3359
46.4330
46.8636
45.9743
46.4190
Friday 11 December 2020 (11/12/2020)
46.3277
46.0136
46.3768
45.6585
46.0177
Thursday 10 December 2020 (10/12/2020)
46.5282
46.3323
46.7334
46.1846
46.4590
Wednesday 9 December 2020 (09/12/2020)
46.5071
46.5160
46.9547
46.2621
46.6084
Tuesday 8 December 2020 (08/12/2020)
46.4958
46.5071
46.6396
46.2829
46.4613
Monday 7 December 2020 (07/12/2020)
46.7884
46.5056
46.9569
46.2157
46.5863
Friday 4 December 2020 (04/12/2020)
46.8668
46.8717
47.1811
46.6846
46.9329
Thursday 3 December 2020 (03/12/2020)
46.5734
46.8713
47.0319
46.3368
46.6844
Wednesday 2 December 2020 (02/12/2020)
46.7870
46.5786
46.8128
46.0711
46.4420
Tuesday 1 December 2020 (01/12/2020)
46.4753
46.7821
46.8645
46.4247
46.6446

November

Monday 30 November 2020 (30/11/2020)
46.4624
46.4725
46.6503
46.1993
46.4248
Friday 27 November 2020 (27/11/2020)
46.5404
46.3679
46.5940
46.2829
46.4385
Thursday 26 November 2020 (26/11/2020)
46.6658
46.5411
46.7153
46.3246
46.5200
Wednesday 25 November 2020 (25/11/2020)
46.5898
46.6693
46.7017
46.2447
46.4732
Tuesday 24 November 2020 (24/11/2020)
46.4285
46.5936
46.8692
46.3262
46.5977
Monday 23 November 2020 (23/11/2020)
46.3865
46.4358
46.7057
46.2533
46.4795
Friday 20 November 2020 (20/11/2020)
46.1595
46.3220
46.3572
46.0186
46.1879
Thursday 19 November 2020 (19/11/2020)
46.1330
46.1703
46.3372
45.9770
46.1571
Wednesday 18 November 2020 (18/11/2020)
46.1511
46.1602
46.4275
46.0954
46.2615
Tuesday 17 November 2020 (17/11/2020)
46.0341
46.1427
46.2546
45.8533
46.0540
Monday 16 November 2020 (16/11/2020)
46.0992
46.0320
46.1124
45.7502
45.9313
Friday 13 November 2020 (13/11/2020)
46.3641
45.9473
46.3786
45.6916
46.0351
Thursday 12 November 2020 (12/11/2020)
46.0822
46.3595
46.4627
45.7357
46.0992
Wednesday 11 November 2020 (11/11/2020)
46.8368
46.0902
46.8838
45.9794
46.4316
Tuesday 10 November 2020 (10/11/2020)
46.5108
46.8343
46.8926
46.0574
46.4750
Monday 9 November 2020 (09/11/2020)
46.4902
46.4991
46.5947
45.7359
46.1653
Friday 6 November 2020 (06/11/2020)
45.6030
46.3660
46.4514
45.5228
45.9871
Thursday 5 November 2020 (05/11/2020)
44.9785
45.6137
45.6878
44.9250
45.3064
Wednesday 4 November 2020 (04/11/2020)
45.5648
44.9854
45.6221
44.8688
45.2455
Tuesday 3 November 2020 (03/11/2020)
44.8736
45.5495
45.5918
44.8607
45.2263
Monday 2 November 2020 (02/11/2020)
44.8759
44.8746
45.2085
44.7541
44.9813

October

Friday 30 October 2020 (30/10/2020)
45.1918
44.9707
45.3381
44.8435
45.0908
Thursday 29 October 2020 (29/10/2020)
45.0916
45.1884
45.3078
44.6329
44.9704
Wednesday 28 October 2020 (28/10/2020)
45.2419
45.0877
45.6692
45.0224
45.3458
Tuesday 27 October 2020 (27/10/2020)
45.1987
45.2381
45.5133
45.1987
45.3560
Monday 26 October 2020 (26/10/2020)
45.3505
45.2007
45.5830
45.1462
45.3646
Friday 23 October 2020 (23/10/2020)
45.4405
45.3279
45.8183
45.2410
45.5297
Thursday 22 October 2020 (22/10/2020)
45.5956
45.4391
45.8553
45.3729
45.6141
Wednesday 21 October 2020 (21/10/2020)
44.9545
45.5988
45.7606
44.9434
45.3520
Tuesday 20 October 2020 (20/10/2020)
44.9615
44.9528
45.1940
44.8584
45.0262
Monday 19 October 2020 (19/10/2020)
44.8677
44.9684
45.3599
44.8677
45.1138
Friday 16 October 2020 (16/10/2020)
24.4770
44.8198
45.1926
44.7548
44.9737
Thursday 15 October 2020 (15/10/2020)
45.3470
24.4787
45.5430
24.4666
35.0048
Wednesday 14 October 2020 (14/10/2020)
44.8548
45.1475
45.4164
44.8267
45.1216
Tuesday 13 October 2020 (13/10/2020)
45.5100
44.8496
45.5211
44.5256
45.0234
Monday 12 October 2020 (12/10/2020)
45.1483
45.5114
45.5723
45.1237
45.3480
Friday 9 October 2020 (09/10/2020)
44.8774
45.2079
45.2148
44.8680
45.0414
Thursday 8 October 2020 (08/10/2020)
44.9528
44.8840
45.1133
44.6812
44.8973
Wednesday 7 October 2020 (07/10/2020)
44.7040
44.9535
45.1086
44.6558
44.8822
Tuesday 6 October 2020 (06/10/2020)
45.0784
44.7002
45.1535
44.6124
44.8830
Monday 5 October 2020 (05/10/2020)
44.7993
45.0753
45.2098
44.7713
44.9906
Friday 2 October 2020 (02/10/2020)
44.6113
44.8094
45.1433
44.5622
44.8528
Thursday 1 October 2020 (01/10/2020)
44.6914
44.6113
45.1652
44.4980
44.8316

September

Wednesday 30 September 2020 (30/09/2020)
44.5717
44.6686
44.8402
44.4559
44.6481
Tuesday 29 September 2020 (29/09/2020)
44.6011
44.5738
44.8249
44.4307
44.6278
Monday 28 September 2020 (28/09/2020)
44.2635
44.6067
45.0741
44.2184
44.6463
Friday 25 September 2020 (25/09/2020)
44.4059
44.1490
44.5008
43.9255
44.2132
Thursday 24 September 2020 (24/09/2020)
44.0025
44.4121
44.6452
43.9772
44.3112
Wednesday 23 September 2020 (23/09/2020)
44.1413
43.9803
44.6913
43.9782
44.3348
Tuesday 22 September 2020 (22/09/2020)
44.3558
44.1524
44.8750
43.9962
44.4356
Monday 21 September 2020 (21/09/2020)
44.8024
44.3631
45.0854
44.2523
44.6689
Friday 18 September 2020 (18/09/2020)
44.9587
44.7505
45.2365
44.6739
44.9552
Thursday 17 September 2020 (17/09/2020)
44.9691
44.9577
45.5598
44.7075
45.1337
Wednesday 16 September 2020 (16/09/2020)
44.6368
44.9677
45.4019
44.6126
45.0073
Tuesday 15 September 2020 (15/09/2020)
44.3888
44.6413
45.0295
44.3311
44.6803
Monday 14 September 2020 (14/09/2020)
44.2896
44.3909
44.9936
44.2342
44.6139
Friday 11 September 2020 (11/09/2020)
44.2861
44.2273
44.8034
44.1339
44.4687
Thursday 10 September 2020 (10/09/2020)
44.9730
44.2847
45.3020
44.1595
44.7308
Wednesday 9 September 2020 (09/09/2020)
44.8766
44.9775
45.3993
44.8496
45.1245
Tuesday 8 September 2020 (08/09/2020)
45.9437
44.8815
45.9857
44.8226
45.4042
Monday 7 September 2020 (07/09/2020)
45.8315
45.9399
46.3057
45.8298
46.0678
Friday 4 September 2020 (04/09/2020)
46.3026
45.9765
46.3686
45.5616
45.9651
Thursday 3 September 2020 (03/09/2020)
46.5534
46.2987
46.6464
46.2376
46.4420
Wednesday 2 September 2020 (02/09/2020)
46.7266
46.5600
47.0023
46.3312
46.6668
Tuesday 1 September 2020 (01/09/2020)
46.5463
46.7196
47.0076
46.4863
46.7470

August

Monday 31 August 2020 (31/08/2020)
46.5587
46.5452
46.6511
46.3502
46.5007
Friday 28 August 2020 (28/08/2020)
46.0339
46.5427
46.5570
45.9614
46.2592
Thursday 27 August 2020 (27/08/2020)
46.0548
46.0373
46.2033
45.7956
45.9995
Wednesday 26 August 2020 (26/08/2020)
45.8374
46.0492
46.0729
45.7140
45.8935
Tuesday 25 August 2020 (25/08/2020)
45.5586
45.8350
45.9213
45.5144
45.7179
Monday 24 August 2020 (24/08/2020)
45.6163
45.5586
45.8330
45.4976
45.6653
Friday 21 August 2020 (21/08/2020)
46.1026
45.6020
46.1578
45.4379
45.7979
Thursday 20 August 2020 (20/08/2020)
45.6045
46.1047
46.1211
45.5711
45.8461
Wednesday 19 August 2020 (19/08/2020)
46.0493
45.6024
46.0986
45.4807
45.7897
Tuesday 18 August 2020 (18/08/2020)
45.3426
46.0562
46.0632
45.3402
45.7017
Monday 17 August 2020 (17/08/2020)
45.6323
45.3502
45.6358
45.2125
45.4242
Friday 14 August 2020 (14/08/2020)
45.1534
45.5696
45.7949
45.1119
45.4534
Thursday 13 August 2020 (13/08/2020)
45.0750
45.1534
45.6613
45.0601
45.3607
Wednesday 12 August 2020 (12/08/2020)
45.0929
45.0715
45.4915
44.9627
45.2271
Tuesday 11 August 2020 (11/08/2020)
45.3045
45.0884
45.8016
45.0639
45.4328
Monday 10 August 2020 (10/08/2020)
45.5699
45.3083
45.6668
45.1134
45.3901
Friday 7 August 2020 (07/08/2020)
45.3728
45.0471
45.6453
45.0160
45.3307
Thursday 6 August 2020 (06/08/2020)
45.6805
45.3752
45.9102
45.3300
45.6201
Wednesday 5 August 2020 (05/08/2020)
45.1357
45.6805
45.8069
45.1050
45.4560
Tuesday 4 August 2020 (04/08/2020)
45.1122
45.1405
45.8115
44.7982
45.3049
Monday 3 August 2020 (03/08/2020)
45.1240
45.1167
45.9386
44.7998
45.3692

July

Friday 31 July 2020 (31/07/2020)
45.1739
45.0768
45.7916
45.0261
45.4089
Thursday 30 July 2020 (30/07/2020)
44.7834
45.1777
45.4377
44.7569
45.0973
Wednesday 29 July 2020 (29/07/2020)
44.6922
44.7762
45.1998
44.6730
44.9364
Tuesday 28 July 2020 (28/07/2020)
44.5959
44.6898
44.9109
44.2348
44.5729
Monday 27 July 2020 (27/07/2020)
44.2603
44.5918
44.6350
44.1310
44.3830
Friday 24 July 2020 (24/07/2020)
43.9893
44.2534
44.4751
43.9845
44.2298
Thursday 23 July 2020 (23/07/2020)
43.9683
43.9925
44.3549
43.8405
44.0977
Wednesday 22 July 2020 (22/07/2020)
43.9498
43.9718
44.2582
43.5972
43.9277
Tuesday 21 July 2020 (21/07/2020)
43.6770
43.9440
44.2019
43.6770
43.9395
Monday 20 July 2020 (20/07/2020)
43.3665
43.6735
43.9029
43.2664
43.5847
Friday 17 July 2020 (17/07/2020)
43.3844
43.3510
43.7239
43.2177
43.4708
Thursday 16 July 2020 (16/07/2020)
43.4767
43.3879
43.8116
43.2984
43.5550
Wednesday 15 July 2020 (15/07/2020)
43.2035
43.4733
43.9250
43.1991
43.5621
Tuesday 14 July 2020 (14/07/2020)
43.3630
43.2032
43.5771
43.1187
43.3479
Monday 13 July 2020 (13/07/2020)
43.8483
43.3644
43.9907
43.3464
43.6686
Friday 10 July 2020 (10/07/2020)
43.5513
43.5513
44.0251
43.4691
43.7471
Thursday 9 July 2020 (09/07/2020)
43.5206
43.5465
44.1319
43.4679
43.7999
Wednesday 8 July 2020 (08/07/2020)
43.2505
43.5244
44.0743
43.2374
43.6559
Tuesday 7 July 2020 (07/07/2020)
43.1012
43.2529
43.5311
43.0273
43.2792
Monday 6 July 2020 (06/07/2020)
43.0228
43.1053
43.3365
43.0021
43.1693
Friday 3 July 2020 (03/07/2020)
42.9329
43.0508
43.2658
42.1448
42.7053
Thursday 2 July 2020 (02/07/2020)
42.9977
42.9281
43.1923
41.9195
42.5559
Wednesday 1 July 2020 (01/07/2020)
42.7689
42.9977
43.0763
41.6422
42.3593

June

Tuesday 30 June 2020 (30/06/2020)
42.3837
42.7689
42.8217
41.4063
42.1140
Monday 29 June 2020 (29/06/2020)
42.5360
42.3795
42.5860
41.5533
42.0697
Friday 26 June 2020 (26/06/2020)
42.7955
42.5256
43.1201
41.7424
42.4313
Thursday 25 June 2020 (25/06/2020)
42.7369
42.7955
43.4660
42.6612
43.0636
Wednesday 24 June 2020 (24/06/2020)
43.0168
42.7276
43.4914
42.7207
43.1061
Tuesday 23 June 2020 (23/06/2020)
42.9348
43.0165
43.3937
42.8585
43.1261
Monday 22 June 2020 (22/06/2020)
42.4215
42.9344
43.2014
41.7773
42.4894
Friday 19 June 2020 (19/06/2020)
42.5563
42.4291
42.5563
41.7411
42.1487
Thursday 18 June 2020 (18/06/2020)
42.9735
42.5536
43.0242
41.9539
42.4891
Wednesday 17 June 2020 (17/06/2020)
43.1563
42.9885
43.1738
42.3194
42.7466
Tuesday 16 June 2020 (16/06/2020)
43.3789
43.1590
43.4077
42.2426
42.8252
Monday 15 June 2020 (15/06/2020)
42.9024
43.3738
43.3755
42.2579
42.8167
Friday 12 June 2020 (12/06/2020)
43.1893
43.0225
43.1986
42.1429
42.6708
Thursday 11 June 2020 (11/06/2020)
43.6575
43.1907
43.7667
42.6263
43.1965
Wednesday 10 June 2020 (10/06/2020)
43.6599
43.6551
44.0075
42.6904
43.3490
Tuesday 9 June 2020 (09/06/2020)
43.7697
43.6623
43.8436
42.4570
43.1503
Monday 8 June 2020 (08/06/2020)
43.5622
43.7738
43.7913
42.6237
43.2075
Friday 5 June 2020 (05/06/2020)
43.2307
43.4375
43.6649
41.9618
42.8134
Thursday 4 June 2020 (04/06/2020)
43.1288
43.2413
43.3352
42.0830
42.7091
Wednesday 3 June 2020 (03/06/2020)
43.0838
43.1233
43.2111
42.2854
42.7483
Tuesday 2 June 2020 (02/06/2020)
42.8513
43.0841
43.1410
41.9903
42.5657
Monday 1 June 2020 (01/06/2020)
41.9727
42.8575
42.9062
41.7328
42.3195

May

Friday 29 May 2020 (29/05/2020)
41.6968
41.9720
42.0196
41.2025
41.6111
Thursday 28 May 2020 (28/05/2020)
41.6155
41.7029
42.0377
41.2395
41.6386
Wednesday 27 May 2020 (27/05/2020)
42.0384
41.6220
42.0432
41.3358
41.6895
Tuesday 26 May 2020 (26/05/2020)
41.1618
42.0377
42.1311
41.1293
41.6302
Monday 25 May 2020 (25/05/2020)
41.5146
41.1652
41.5351
41.0274
41.2813
Friday 22 May 2020 (22/05/2020)
42.1890
41.4462
42.2276
41.0212
41.6244
Thursday 21 May 2020 (21/05/2020)
41.4185
42.1886
42.3166
41.1773
41.7470
Wednesday 20 May 2020 (20/05/2020)
41.5267
41.4250
42.5069
41.3436
41.9253
Tuesday 19 May 2020 (19/05/2020)
41.3726
41.5240
41.6609
40.7885
41.2247
Monday 18 May 2020 (18/05/2020)
41.0303
41.3783
41.4163
40.7965
41.1064
Friday 15 May 2020 (15/05/2020)
41.3452
41.0849
41.3611
40.9453
41.1532
Thursday 14 May 2020 (14/05/2020)
41.3366
41.3431
41.3724
41.1440
41.2582
Wednesday 13 May 2020 (13/05/2020)
41.3560
41.3471
41.5498
41.2464
41.3981
Tuesday 12 May 2020 (12/05/2020)
41.6473
41.3611
41.8190
41.3563
41.5877
Monday 11 May 2020 (11/05/2020)
42.7121
41.6446
42.7392
41.4675
42.1034
Friday 8 May 2020 (08/05/2020)
42.6037
42.6732
42.9215
41.6875
42.3045
Thursday 7 May 2020 (07/05/2020)
42.1474
42.6054
42.9412
41.9501
42.4457
Wednesday 6 May 2020 (06/05/2020)
42.4303
42.1447
42.8327
41.6933
42.2630
Tuesday 5 May 2020 (05/05/2020)
42.2487
42.4306
42.4647
41.9801
42.2224
Monday 4 May 2020 (04/05/2020)
43.0331
42.2487
43.0355
41.8397
42.4376
Friday 1 May 2020 (01/05/2020)
43.4559
43.1910
43.4590
42.9460
43.2025

April

Thursday 30 April 2020 (30/04/2020)
43.0156
43.4580
43.5976
42.4211
43.0094
Wednesday 29 April 2020 (29/04/2020)
42.8296
43.0218
43.0735
41.9524
42.5130
Tuesday 28 April 2020 (28/04/2020)
42.6617
42.8386
43.1668
41.9173
42.5421
Monday 27 April 2020 (27/04/2020)
42.7269
42.6658
42.9498
41.5823
42.2661
Friday 24 April 2020 (24/04/2020)
42.6350
42.7035
42.7425
41.5255
42.1340
Thursday 23 April 2020 (23/04/2020)
42.3849
42.6322
42.8273
41.5974
42.2124
Wednesday 22 April 2020 (22/04/2020)
42.3175
42.3839
42.4634
41.3117
41.8876
Tuesday 21 April 2020 (21/04/2020)
42.7818
42.3027
42.7853
41.3987
42.0920
Monday 20 April 2020 (20/04/2020)
41.9688
42.7880
42.9196
41.8505
42.3851
Friday 17 April 2020 (17/04/2020)
42.9161
42.9963
43.0258
41.9189
42.4724
Thursday 16 April 2020 (16/04/2020)
42.9980
42.9178
43.0203
42.0977
42.5590
Wednesday 15 April 2020 (15/04/2020)
43.3713
43.0062
43.3761
41.9595
42.6678
Tuesday 14 April 2020 (14/04/2020)
43.0010
43.3774
43.4400
42.0044
42.7222
Monday 13 April 2020 (13/04/2020)
42.6306
43.0141
43.0406
41.7232
42.3819
Friday 10 April 2020 (10/04/2020)
42.5882
42.5902
42.7004
41.7338
42.2171
Thursday 9 April 2020 (09/04/2020)
42.3088
42.5869
42.6878
41.7002
42.1940
Wednesday 8 April 2020 (08/04/2020)
42.1227
42.3119
42.4109
41.4903
41.9506
Tuesday 7 April 2020 (07/04/2020)
41.7084
42.1281
42.1937
41.2581
41.7259
Monday 6 April 2020 (06/04/2020)
41.7238
41.7319
42.0503
41.1552
41.6028
Friday 3 April 2020 (03/04/2020)
42.2438
41.8598
42.2533
41.3059
41.7796
Thursday 2 April 2020 (02/04/2020)
42.1044
42.2571
42.3467
41.7460
42.0464
Wednesday 1 April 2020 (01/04/2020)
42.2210
42.1054
42.3272
41.2831
41.8052

March

Tuesday 31 March 2020 (31/03/2020)
42.0505
42.2156
42.4045
41.6450
42.0248
Monday 30 March 2020 (30/03/2020)
41.5501
42.0580
42.4419
41.1861
41.8140
Friday 27 March 2020 (27/03/2020)
41.5717
42.4930
42.5910
40.6922
41.6416
Thursday 26 March 2020 (26/03/2020)
40.3892
41.5870
41.6958
39.5160
40.6059
Wednesday 25 March 2020 (25/03/2020)
40.2567
40.4247
40.9514
39.2415
40.0965
Tuesday 24 March 2020 (24/03/2020)
39.6211
40.2601
40.2922
38.7517
39.5220
Monday 23 March 2020 (23/03/2020)
39.6697
39.6105
39.8660
38.7000
39.2830
Friday 20 March 2020 (20/03/2020)
39.1768
39.7813
40.6813
39.1270
39.9042
Thursday 19 March 2020 (19/03/2020)
39.7059
39.1778
39.7699
38.7190
39.2445
Wednesday 18 March 2020 (18/03/2020)
40.8316
39.7517
40.9644
39.2284
40.0964
Tuesday 17 March 2020 (17/03/2020)
41.8870
40.8501
41.9214
40.8070
41.3642
Monday 16 March 2020 (16/03/2020)
42.2992
41.8846
42.3020
41.5488
41.9254
Friday 13 March 2020 (13/03/2020)
42.8929
41.8618
42.8957
41.3951
42.1454
Thursday 12 March 2020 (12/03/2020)
43.4933
42.8837
43.6033
42.0958
42.8496
Wednesday 11 March 2020 (11/03/2020)
44.0706
43.4967
44.1003
43.3277
43.7140
Tuesday 10 March 2020 (10/03/2020)
44.6862
44.0781
44.7334
43.9227
44.3281
Monday 9 March 2020 (09/03/2020)
44.8541
44.6821
45.0350
43.5974
44.3162
Friday 6 March 2020 (06/03/2020)
44.2849
44.6894
44.7010
43.4419
44.0715
Thursday 5 March 2020 (05/03/2020)
44.0175
44.2849
44.3495
43.4310
43.8903
Wednesday 4 March 2020 (04/03/2020)
43.7803
44.0222
44.0257
42.8757
43.4507
Tuesday 3 March 2020 (03/03/2020)
43.6597
43.7789
43.8599
43.0057
43.4328
Monday 2 March 2020 (02/03/2020)
43.7199
43.6594
43.8612
42.7722
43.3167

February

Friday 28 February 2020 (28/02/2020)
44.0356
43.7803
44.0653
43.2096
43.6375
Thursday 27 February 2020 (27/02/2020)
44.0723
44.0369
44.1215
43.3181
43.7198
Wednesday 26 February 2020 (26/02/2020)
44.4388
44.0706
44.4593
43.4455
43.9524
Tuesday 25 February 2020 (25/02/2020)
44.2191
44.4419
44.5716
43.4543
44.0130
Monday 24 February 2020 (24/02/2020)
44.2904
44.2232
44.2999
43.3907
43.8453
Friday 21 February 2020 (21/02/2020)
44.0788
44.2911
44.4182
43.4827
43.9505
Thursday 20 February 2020 (20/02/2020)
44.2001
44.0802
44.2141
43.3112
43.7627
Wednesday 19 February 2020 (19/02/2020)
44.4367
44.2001
44.4573
43.7704
44.1139
Tuesday 18 February 2020 (18/02/2020)
44.4134
44.4439
44.5354
43.7975
44.1665
Monday 17 February 2020 (17/02/2020)
44.6444
44.4145
44.6444
43.8795
44.2620
Friday 14 February 2020 (14/02/2020)
44.6105
44.6307
44.6506
43.8603
44.2555
Thursday 13 February 2020 (13/02/2020)
43.7117
44.6101
44.6738
43.6904
44.1821
Wednesday 12 February 2020 (12/02/2020)
44.2430
43.7110
44.2789
43.6672
43.9731
Tuesday 11 February 2020 (11/02/2020)
44.1407
44.2430
44.2806
43.5963
43.9385
Monday 10 February 2020 (10/02/2020)
44.0451
44.1465
44.1623
43.4278
43.7951
Friday 7 February 2020 (07/02/2020)
43.6231
44.0485
44.1685
43.5931
43.8808
Thursday 6 February 2020 (06/02/2020)
44.3800
43.6261
44.3844
43.5684
43.9764
Wednesday 5 February 2020 (05/02/2020)
44.4985
44.3776
44.5080
43.7854
44.1467
Tuesday 4 February 2020 (04/02/2020)
43.8386
44.4981
44.5459
43.6676
44.1068
Monday 3 February 2020 (03/02/2020)
45.0080
43.8392
45.0176
43.7883
44.4030

January

Friday 31 January 2020 (31/01/2020)
44.6846
45.0838
45.1060
44.1394
44.6227
Thursday 30 January 2020 (30/01/2020)
44.5322
44.6846
44.8335
43.7397
44.2866
Wednesday 29 January 2020 (29/01/2020)
44.5647
44.5298
44.6120
43.8152
44.2136
Tuesday 28 January 2020 (28/01/2020)
44.7264
44.5647
44.7476
43.8109
44.2793
Monday 27 January 2020 (27/01/2020)
44.7009
44.7271
44.7447
44.0324
44.3886
Friday 24 January 2020 (24/01/2020)
44.8666
44.7427
44.8725
44.1399
44.5062
Thursday 23 January 2020 (23/01/2020)
45.0016
44.8653
45.0283
44.2032
44.6158
Wednesday 22 January 2020 (22/01/2020)
44.4831
45.0013
45.0153
44.0663
44.5408
Tuesday 21 January 2020 (21/01/2020)
44.3909
44.4841
44.5991
43.8138
44.2065
Monday 20 January 2020 (20/01/2020)
43.8724
44.3922
44.4288
43.7836
44.1062
Friday 17 January 2020 (17/01/2020)
44.6216
43.9017
44.6362
43.8670
44.2516
Thursday 16 January 2020 (16/01/2020)
44.4400
44.6287
44.6461
43.9192
44.2827
Wednesday 15 January 2020 (15/01/2020)
44.3585
44.4373
44.5017
43.8119
44.1568
Tuesday 14 January 2020 (14/01/2020)
44.2180
44.3636
44.3774
43.6371
44.0073
Monday 13 January 2020 (13/01/2020)
43.8896
44.2194
44.2722
43.6134
43.9428
Friday 10 January 2020 (10/01/2020)
44.4989
44.4900
44.5303
44.0111
44.2707
Thursday 9 January 2020 (09/01/2020)
44.7522
44.4989
44.7768
43.9172
44.3470
Wednesday 8 January 2020 (08/01/2020)
44.7843
44.7505
44.8509
44.1204
44.4857
Tuesday 7 January 2020 (07/01/2020)
44.9506
44.7788
44.9731
44.1869
44.5800
Monday 6 January 2020 (06/01/2020)
44.6311
44.9502
44.9731
43.9391
44.4561
Friday 3 January 2020 (03/01/2020)
44.9559
44.5895
44.9956
44.0362
44.5159
Thursday 2 January 2020 (02/01/2020)
44.9234
44.9610
44.9888
44.4285
44.7087
Wednesday 1 January 2020 (01/01/2020)
44.7627
44.9282
45.0028
43.1080
44.0554