British Pound-Nicaragua Cordoba History: 2019

Daily GBP/NIO rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 45.7996 on 12/12/2019

Lowest exchange rate of 2019: 39.903 on 05/08/2019

Average exchange rate of 2019: 42.4896


Historical Graph For Converting British Pounds into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
44.7233
44.7931
45.3093
44.1640
44.7367
Monday 30 December 2019 (30/12/2019)
44.6762
44.7216
44.8676
43.9855
44.4266
Friday 27 December 2019 (27/12/2019)
44.3358
44.5502
44.7290
43.6427
44.1859
Thursday 26 December 2019 (26/12/2019)
43.7068
44.3232
44.4044
43.6540
44.0292
Wednesday 25 December 2019 (25/12/2019)
44.1240
43.7116
44.2263
43.3200
43.7732
Tuesday 24 December 2019 (24/12/2019)
44.1356
44.1240
44.2298
43.5510
43.8904
Monday 23 December 2019 (23/12/2019)
44.3214
44.1332
44.3350
43.5376
43.9363
Friday 20 December 2019 (20/12/2019)
44.3188
44.2795
44.5323
43.9112
44.2218
Thursday 19 December 2019 (19/12/2019)
44.4175
44.3263
44.4246
43.9214
44.1730
Wednesday 18 December 2019 (18/12/2019)
44.3035
44.4222
44.4588
44.0588
44.2588
Tuesday 17 December 2019 (17/12/2019)
44.9443
44.3001
45.4728
44.2244
44.8486
Monday 16 December 2019 (16/12/2019)
45.1962
44.9491
45.7073
44.8471
45.2772
Friday 13 December 2019 (13/12/2019)
45.6542
45.0764
45.6763
44.8729
45.2746
Thursday 12 December 2019 (12/12/2019)
44.7030
45.6586
45.7996
44.1427
44.9712
Wednesday 11 December 2019 (11/12/2019)
44.6383
44.7047
44.8307
44.1956
44.5132
Tuesday 10 December 2019 (10/12/2019)
44.6920
44.6352
44.9225
44.3367
44.6296
Monday 9 December 2019 (09/12/2019)
44.5513
44.6862
44.7277
44.3511
44.5394
Friday 6 December 2019 (06/12/2019)
44.6707
44.5438
44.6819
44.1819
44.4319
Thursday 5 December 2019 (05/12/2019)
44.4415
44.6680
44.6877
44.1420
44.4149
Wednesday 4 December 2019 (04/12/2019)
44.0534
44.4392
44.4476
43.7701
44.1089
Tuesday 3 December 2019 (03/12/2019)
43.7961
44.0578
44.1960
43.3584
43.7772
Monday 2 December 2019 (02/12/2019)
43.4679
43.7917
43.8324
43.4087
43.6206

November

Friday 29 November 2019 (29/11/2019)
43.5455
43.8655
43.9905
43.4204
43.7055
Thursday 28 November 2019 (28/11/2019)
43.9586
43.5519
43.9695
43.5171
43.7433
Wednesday 27 November 2019 (27/11/2019)
43.6973
43.9552
44.0283
43.2686
43.6485
Tuesday 26 November 2019 (26/11/2019)
43.7561
43.6983
43.7799
43.3417
43.5608
Monday 25 November 2019 (25/11/2019)
43.5862
43.7578
43.7938
43.3992
43.5965
Friday 22 November 2019 (22/11/2019)
43.9202
43.5136
43.9314
43.3458
43.6386
Thursday 21 November 2019 (21/11/2019)
43.7858
43.9226
43.9246
43.5163
43.7205
Wednesday 20 November 2019 (20/11/2019)
43.7929
43.7848
43.7936
43.4732
43.6334
Tuesday 19 November 2019 (19/11/2019)
43.6818
43.7929
43.8770
43.5741
43.7256
Monday 18 November 2019 (18/11/2019)
43.5059
43.6791
43.7597
43.4618
43.6108
Friday 15 November 2019 (15/11/2019)
43.6676
43.5955
43.8349
43.2674
43.5512
Thursday 14 November 2019 (14/11/2019)
43.3688
43.6669
43.6781
43.2639
43.4710
Wednesday 13 November 2019 (13/11/2019)
43.3735
43.3688
43.4109
43.2598
43.3354
Tuesday 12 November 2019 (12/11/2019)
43.3843
43.3782
43.4521
43.2006
43.3264
Monday 11 November 2019 (11/11/2019)
43.2838
43.3853
43.4493
43.1691
43.3092
Friday 8 November 2019 (08/11/2019)
43.2540
43.2104
43.3825
43.0792
43.2309
Thursday 7 November 2019 (07/11/2019)
43.4242
43.2520
43.4895
43.1744
43.3320
Wednesday 6 November 2019 (06/11/2019)
43.4795
43.4286
43.6750
43.3803
43.5277
Tuesday 5 November 2019 (05/11/2019)
43.5048
43.4795
44.1071
43.3666
43.7369
Monday 4 November 2019 (04/11/2019)
44.0410
43.5136
44.0505
43.4592
43.7549
Friday 1 November 2019 (01/11/2019)
43.6757
43.9934
44.1520
43.6584
43.9052

October

Thursday 31 October 2019 (31/10/2019)
43.5392
43.6753
44.1147
43.5392
43.8270
Wednesday 30 October 2019 (30/10/2019)
43.4295
43.5392
43.8533
43.3519
43.6026
Tuesday 29 October 2019 (29/10/2019)
43.3491
43.4292
43.7437
43.3147
43.5292
Monday 28 October 2019 (28/10/2019)
43.2236
43.3433
43.6563
43.1282
43.3923
Friday 25 October 2019 (25/10/2019)
43.2374
43.2236
43.8339
42.9943
43.4141
Thursday 24 October 2019 (24/10/2019)
43.4857
43.2374
43.9666
43.0444
43.5055
Wednesday 23 October 2019 (23/10/2019)
43.3462
43.4880
43.4880
43.1510
43.3195
Tuesday 22 October 2019 (22/10/2019)
43.6471
43.3479
43.7295
43.2786
43.5041
Monday 21 October 2019 (21/10/2019)
43.5510
43.6437
43.9017
43.1810
43.5414
Friday 18 October 2019 (18/10/2019)
43.4299
43.8176
43.8176
43.0575
43.4376
Thursday 17 October 2019 (17/10/2019)
43.2567
43.4333
43.5268
42.6261
43.0765
Wednesday 16 October 2019 (16/10/2019)
43.0583
43.2618
43.4535
42.4599
42.9567
Tuesday 15 October 2019 (15/10/2019)
42.3418
43.0583
43.1710
42.3306
42.7508
Monday 14 October 2019 (14/10/2019)
42.3600
42.3479
42.4809
42.0382
42.2596
Friday 11 October 2019 (11/10/2019)
41.8360
42.5550
42.7570
41.7210
42.2390
Thursday 10 October 2019 (10/10/2019)
41.0900
41.8430
41.9610
40.9800
41.4705
Wednesday 9 October 2019 (09/10/2019)
41.0940
41.0970
41.3660
41.0080
41.1870
Tuesday 8 October 2019 (08/10/2019)
41.2970
41.0900
41.3280
40.9770
41.1525
Monday 7 October 2019 (07/10/2019)
41.4430
41.2960
41.5260
41.2740
41.4000
Friday 4 October 2019 (04/10/2019)
41.4570
41.2400
41.5850
41.2400
41.4125
Thursday 3 October 2019 (03/10/2019)
41.2070
41.4650
41.8280
41.1150
41.4715
Wednesday 2 October 2019 (02/10/2019)
41.1890
41.2030
41.3280
41.0230
41.1755
Tuesday 1 October 2019 (01/10/2019)
41.3240
41.1910
41.5240
41.0200
41.2720

September

Monday 30 September 2019 (30/09/2019)
41.2320
41.3170
41.4710
41.2020
41.3365
Friday 27 September 2019 (27/09/2019)
41.4230
41.2980
41.4230
41.2050
41.3140
Thursday 26 September 2019 (26/09/2019)
41.5260
41.4190
41.7030
41.3550
41.5290
Wednesday 25 September 2019 (25/09/2019)
41.9430
41.5230
41.9430
41.4780
41.7105
Tuesday 24 September 2019 (24/09/2019)
41.7740
41.9480
42.0700
41.6220
41.8460
Monday 23 September 2019 (23/09/2019)
41.8710
41.7750
41.9910
41.6840
41.8375
Friday 20 September 2019 (20/09/2019)
41.9830
41.8680
42.2820
41.8130
42.0475
Thursday 19 September 2019 (19/09/2019)
41.8330
41.9840
42.1040
41.7250
41.9145
Wednesday 18 September 2019 (18/09/2019)
41.9120
41.8330
41.9730
41.5440
41.7585
Tuesday 17 September 2019 (17/09/2019)
41.6580
41.9080
41.9890
41.6120
41.8005
Monday 16 September 2019 (16/09/2019)
41.9050
41.6580
41.9530
41.5800
41.7665
Friday 13 September 2019 (13/09/2019)
41.3570
41.9360
41.9390
41.2180
41.5785
Thursday 12 September 2019 (12/09/2019)
41.4390
41.3500
41.4810
41.2060
41.3435
Wednesday 11 September 2019 (11/09/2019)
41.4550
41.4390
41.4610
41.3490
41.4050
Tuesday 10 September 2019 (10/09/2019)
41.3340
41.4520
41.5220
41.2040
41.3630
Monday 9 September 2019 (09/09/2019)
40.8270
41.3310
41.5750
40.8250
41.2000
Friday 6 September 2019 (06/09/2019)
41.3610
41.2120
41.4860
41.1670
41.3265
Thursday 5 September 2019 (05/09/2019)
41.0190
41.3590
41.4440
40.8680
41.1560
Wednesday 4 September 2019 (04/09/2019)
40.7410
41.0230
41.1580
40.3830
40.7705
Tuesday 3 September 2019 (03/09/2019)
40.4270
40.7450
40.7950
40.1030
40.4490
Monday 2 September 2019 (02/09/2019)
40.9360
40.4300
40.9930
40.3360
40.6645

August

Friday 30 August 2019 (30/08/2019)
41.0250
40.9330
41.1550
40.7810
40.9680
Thursday 29 August 2019 (29/08/2019)
40.9890
41.0200
41.0290
40.8340
40.9315
Wednesday 28 August 2019 (28/08/2019)
41.1970
40.9880
41.2570
40.8250
41.0410
Tuesday 27 August 2019 (27/08/2019)
41.0660
41.2080
41.3490
40.9980
41.1735
Monday 26 August 2019 (26/08/2019)
40.4220
41.0640
41.1400
40.4220
40.7810
Friday 23 August 2019 (23/08/2019)
41.0830
41.1560
41.2080
40.8280
41.0180
Thursday 22 August 2019 (22/08/2019)
40.6530
41.0810
41.1520
40.6260
40.8890
Wednesday 21 August 2019 (21/08/2019)
40.7790
40.6610
40.7790
40.5650
40.6720
Tuesday 20 August 2019 (20/08/2019)
40.6560
40.7700
40.8310
40.4610
40.6460
Monday 19 August 2019 (19/08/2019)
40.7450
40.6520
40.7510
40.5630
40.6570
Friday 16 August 2019 (16/08/2019)
40.5240
40.7200
40.9500
40.5240
40.7370
Thursday 15 August 2019 (15/08/2019)
40.4200
40.5250
40.7440
40.4200
40.5820
Wednesday 14 August 2019 (14/08/2019)
40.4370
40.4180
40.7090
40.3790
40.5440
Tuesday 13 August 2019 (13/08/2019)
40.5020
40.4400
40.5590
40.3070
40.4330
Monday 12 August 2019 (12/08/2019)
40.3840
40.4980
40.5870
40.2770
40.4320
Friday 9 August 2019 (09/08/2019)
40.7370
40.3650
40.7720
40.2790
40.5255
Thursday 8 August 2019 (08/08/2019)
40.7290
40.7390
40.7740
40.5750
40.6745
Wednesday 7 August 2019 (07/08/2019)
40.7710
40.7310
40.8580
40.6260
40.7420
Tuesday 6 August 2019 (06/08/2019)
40.0850
40.7620
40.8710
40.0850
40.4780
Monday 5 August 2019 (05/08/2019)
40.6870
40.0760
40.8160
39.9030
40.3595
Friday 2 August 2019 (02/08/2019)
40.4810
40.6080
40.7110
40.3670
40.5390
Thursday 1 August 2019 (01/08/2019)
41.0180
40.6360
41.0180
40.4720
40.7450

July

Wednesday 31 July 2019 (31/07/2019)
40.0580
40.7690
41.0920
40.0290
40.5605
Tuesday 30 July 2019 (30/07/2019)
40.2400
40.7970
40.8420
39.9240
40.3830
Monday 29 July 2019 (29/07/2019)
40.8250
40.9480
41.1950
40.5560
40.8755
Friday 26 July 2019 (26/07/2019)
41.0660
41.4730
41.4830
40.8670
41.1750
Thursday 25 July 2019 (25/07/2019)
41.2370
41.3310
41.3310
41.2370
41.2840
Wednesday 24 July 2019 (24/07/2019)
41.8930
41.8200
42.1770
41.1910
41.6840
Tuesday 23 July 2019 (23/07/2019)
41.2150
41.7260
41.9310
41.0300
41.4805
Monday 22 July 2019 (22/07/2019)
41.3450
41.7810
41.9230
41.0910
41.5070
Friday 19 July 2019 (19/07/2019)
41.2170
41.9620
41.9810
41.0970
41.5390
Thursday 18 July 2019 (18/07/2019)
41.6900
42.0740
42.1280
40.9650
41.5465
Wednesday 17 July 2019 (17/07/2019)
40.9080
41.6780
41.7350
40.8530
41.2940
Tuesday 16 July 2019 (16/07/2019)
41.3040
40.9120
41.3260
40.8670
41.0965
Monday 15 July 2019 (15/07/2019)
41.3840
41.9250
41.9460
41.2870
41.6165
Friday 12 July 2019 (12/07/2019)
41.3540
42.0500
42.0700
41.2800
41.6750
Thursday 11 July 2019 (11/07/2019)
41.0670
41.8840
41.9990
41.0600
41.5295
Wednesday 10 July 2019 (10/07/2019)
41.0450
41.8330
41.8500
41.0080
41.4290
Tuesday 9 July 2019 (09/07/2019)
41.2270
41.6140
41.6750
41.0060
41.3405
Monday 8 July 2019 (08/07/2019)
41.9520
41.7660
41.9660
41.2170
41.5915
Friday 5 July 2019 (05/07/2019)
41.4600
41.9450
41.9750
41.1480
41.5615
Thursday 4 July 2019 (04/07/2019)
41.4850
41.4560
41.5220
41.4200
41.4710
Wednesday 3 July 2019 (03/07/2019)
41.5390
42.1500
42.1500
41.4020
41.7760
Tuesday 2 July 2019 (02/07/2019)
41.8410
41.5360
42.2380
41.5220
41.8800
Monday 1 July 2019 (01/07/2019)
41.9220
42.2240
42.2490
41.5750
41.9120

June

Friday 28 June 2019 (28/06/2019)
41.7860
42.4610
42.5490
41.7630
42.1560
Thursday 27 June 2019 (27/06/2019)
41.8080
42.3530
42.4710
41.7300
42.1005
Wednesday 26 June 2019 (26/06/2019)
41.8430
42.3980
42.4400
41.7530
42.0965
Tuesday 25 June 2019 (25/06/2019)
41.9440
41.8350
42.0680
41.7860
41.9270
Monday 24 June 2019 (24/06/2019)
41.7490
42.5850
42.6040
41.6510
42.1275
Friday 21 June 2019 (21/06/2019)
42.4430
41.8860
42.4680
41.6780
42.0730
Thursday 20 June 2019 (20/06/2019)
41.6060
42.4410
42.4520
41.6060
42.0290
Wednesday 19 June 2019 (19/06/2019)
41.4320
42.2580
42.2700
41.3620
41.8160
Tuesday 18 June 2019 (18/06/2019)
41.3190
41.9060
41.9160
41.2370
41.5765
Monday 17 June 2019 (17/06/2019)
41.6020
41.8230
42.0630
41.4670
41.7650
Friday 14 June 2019 (14/06/2019)
41.8200
42.0440
42.1140
41.5710
41.8425
Thursday 13 June 2019 (13/06/2019)
41.9200
42.3260
42.3810
41.7520
42.0665
Wednesday 12 June 2019 (12/06/2019)
41.8620
42.3920
42.5630
41.8360
42.1995
Tuesday 11 June 2019 (11/06/2019)
42.3540
42.4960
42.5050
41.4880
41.9965
Monday 10 June 2019 (10/06/2019)
41.7150
42.3790
42.4120
41.5460
41.9790
Friday 7 June 2019 (07/06/2019)
41.6680
42.5480
42.6160
41.6550
42.1355
Thursday 6 June 2019 (06/06/2019)
41.9220
42.3950
42.5060
41.8100
42.1580
Wednesday 5 June 2019 (05/06/2019)
41.8730
42.3700
42.4220
41.8350
42.1285
Tuesday 4 June 2019 (04/06/2019)
41.4920
42.4020
42.4440
41.4300
41.9370
Monday 3 June 2019 (03/06/2019)
41.4480
42.2310
42.2670
41.4480
41.8575

May

Friday 31 May 2019 (31/05/2019)
41.5630
42.0810
42.1050
41.4020
41.7535
Thursday 30 May 2019 (30/05/2019)
41.6880
41.9610
42.0190
41.5860
41.8025
Wednesday 29 May 2019 (29/05/2019)
41.6610
42.0140
42.1780
41.5550
41.8665
Tuesday 28 May 2019 (28/05/2019)
41.7440
41.6760
42.1790
41.5740
41.8765
Monday 27 May 2019 (27/05/2019)
41.7980
41.7460
41.8900
41.6470
41.7685
Friday 24 May 2019 (24/05/2019)
41.4810
42.2550
42.2870
41.4620
41.8745
Thursday 23 May 2019 (23/05/2019)
41.7110
42.0390
42.1390
41.5250
41.8320
Wednesday 22 May 2019 (22/05/2019)
41.7340
41.7190
42.0410
41.5400
41.7905
Tuesday 21 May 2019 (21/05/2019)
42.1890
42.1240
42.4480
41.6900
42.0690
Monday 20 May 2019 (20/05/2019)
41.8890
42.1890
42.2340
41.8760
42.0550
Friday 17 May 2019 (17/05/2019)
42.2230
42.1440
42.2300
41.8960
42.0630
Thursday 16 May 2019 (16/05/2019)
42.2220
42.3810
42.4490
42.0860
42.2675
Wednesday 15 May 2019 (15/05/2019)
42.5550
42.5730
42.6800
42.2920
42.4860
Tuesday 14 May 2019 (14/05/2019)
42.6570
42.7500
42.7680
41.4790
42.1235
Monday 13 May 2019 (13/05/2019)
42.7720
41.6590
42.9040
41.5960
42.2500
Friday 10 May 2019 (10/05/2019)
43.0560
43.0780
43.1900
42.6200
42.9050
Thursday 9 May 2019 (09/05/2019)
43.1480
43.0600
43.2040
42.6860
42.9450
Wednesday 8 May 2019 (08/05/2019)
43.0030
43.1600
43.1940
42.7620
42.9780
Tuesday 7 May 2019 (07/05/2019)
43.0550
43.3100
43.3500
42.8840
43.1170
Monday 6 May 2019 (06/05/2019)
43.1180
43.2850
43.3140
42.9580
43.1360
Friday 3 May 2019 (03/05/2019)
42.9320
43.5600
43.5700
42.7260
43.1480
Thursday 2 May 2019 (02/05/2019)
42.9330
43.0840
43.1000
42.7670
42.9335
Wednesday 1 May 2019 (01/05/2019)
42.8300
43.1110
43.2730
42.8170
43.0450

April

Tuesday 30 April 2019 (30/04/2019)
42.3620
43.0700
43.0820
42.3480
42.7150
Monday 29 April 2019 (29/04/2019)
42.3930
42.6980
42.7090
42.3900
42.5495
Friday 26 April 2019 (26/04/2019)
42.3470
42.6230
42.7520
42.3050
42.5285
Thursday 25 April 2019 (25/04/2019)
42.5970
42.5620
42.6500
42.2820
42.4660
Wednesday 24 April 2019 (24/04/2019)
42.6040
42.6050
42.8720
42.4800
42.6760
Tuesday 23 April 2019 (23/04/2019)
42.6190
42.7660
42.8470
42.5330
42.6900
Monday 22 April 2019 (22/04/2019)
42.7120
42.9010
42.9690
42.6700
42.8195
Friday 19 April 2019 (19/04/2019)
42.7420
42.9870
43.0140
42.7300
42.8720
Thursday 18 April 2019 (18/04/2019)
42.8770
42.8830
43.0300
42.6830
42.8565
Wednesday 17 April 2019 (17/04/2019)
42.8900
43.0910
43.1390
42.8200
42.9795
Tuesday 16 April 2019 (16/04/2019)
43.0310
43.1090
43.1570
42.9030
43.0300
Monday 15 April 2019 (15/04/2019)
42.9330
43.1620
43.2370
42.9330
43.0850
Friday 12 April 2019 (12/04/2019)
42.9540
43.1180
43.2660
42.9390
43.1025
Thursday 11 April 2019 (11/04/2019)
42.9990
42.9620
43.1330
42.8790
43.0060
Wednesday 10 April 2019 (10/04/2019)
42.9370
43.2690
43.3460
42.8740
43.1100
Tuesday 9 April 2019 (09/04/2019)
42.8670
43.0840
43.1140
42.8580
42.9860
Monday 8 April 2019 (08/04/2019)
42.8740
43.1230
43.1700
42.7910
42.9805
Friday 5 April 2019 (05/04/2019)
42.9750
42.8000
43.1270
42.6650
42.8960
Thursday 4 April 2019 (04/04/2019)
43.2930
42.9460
43.3400
42.8840
43.1120
Wednesday 3 April 2019 (03/04/2019)
43.1370
43.2400
43.3720
43.1280
43.2500
Tuesday 2 April 2019 (02/04/2019)
43.0700
43.1120
43.1900
42.7610
42.9755
Monday 1 April 2019 (01/04/2019)
42.8330
42.9250
43.1680
42.8000
42.9840

March

Friday 29 March 2019 (29/03/2019)
42.8640
42.7810
43.1410
42.6220
42.8815
Thursday 28 March 2019 (28/03/2019)
43.2080
42.8660
43.4460
42.8150
43.1305
Wednesday 27 March 2019 (27/03/2019)
43.4610
43.2040
43.6030
43.1750
43.3890
Tuesday 26 March 2019 (26/03/2019)
43.4250
43.4640
43.5450
43.2490
43.3970
Monday 25 March 2019 (25/03/2019)
43.3360
43.4350
43.5280
43.2650
43.3965
Friday 22 March 2019 (22/03/2019)
43.1650
43.3950
43.4610
43.1080
43.2845
Thursday 21 March 2019 (21/03/2019)
43.4050
43.1680
43.4490
42.7750
43.1120
Wednesday 20 March 2019 (20/03/2019)
43.5180
43.4030
43.6510
43.1910
43.4210
Tuesday 19 March 2019 (19/03/2019)
43.7030
43.5210
43.8400
43.4470
43.6435
Monday 18 March 2019 (18/03/2019)
43.6110
43.7010
43.7440
43.2520
43.4980
Friday 15 March 2019 (15/03/2019)
43.4330
43.6800
43.7600
43.3790
43.5695
Thursday 14 March 2019 (14/03/2019)
43.5130
43.4390
43.7570
43.2920
43.5245
Wednesday 13 March 2019 (13/03/2019)
42.7770
43.5000
43.8300
42.7740
43.3020
Tuesday 12 March 2019 (12/03/2019)
43.4430
42.7720
43.4940
42.7280
43.1110
Monday 11 March 2019 (11/03/2019)
42.6360
43.4400
43.5570
42.5480
43.0525
Friday 8 March 2019 (08/03/2019)
42.9080
42.6660
43.5760
42.5820
43.0790
Thursday 7 March 2019 (07/03/2019)
43.2270
42.9090
43.3400
42.8400
43.0900
Wednesday 6 March 2019 (06/03/2019)
43.0170
43.2320
43.4040
42.9870
43.1955
Tuesday 5 March 2019 (05/03/2019)
43.1580
43.0170
43.4320
42.8910
43.1615
Monday 4 March 2019 (04/03/2019)
43.2830
43.1550
43.6610
43.1190
43.3900
Friday 1 March 2019 (01/03/2019)
43.3060
43.1930
43.8240
43.0450
43.4345

February

Thursday 28 February 2019 (28/02/2019)
43.5390
43.3070
43.8560
43.2740
43.5650
Wednesday 27 February 2019 (27/02/2019)
43.3570
43.5440
43.8190
43.3280
43.5735
Tuesday 26 February 2019 (26/02/2019)
42.9200
43.3500
43.5090
42.9190
43.2140
Monday 25 February 2019 (25/02/2019)
42.9190
42.9220
43.0400
42.6740
42.8570
Friday 22 February 2019 (22/02/2019)
42.5870
42.6800
42.9370
42.4550
42.6960
Thursday 21 February 2019 (21/02/2019)
42.5680
42.5900
43.0230
42.5200
42.7715
Wednesday 20 February 2019 (20/02/2019)
42.6000
42.5710
42.8970
42.4750
42.6860
Tuesday 19 February 2019 (19/02/2019)
42.4830
42.5990
42.6810
42.3240
42.5025
Monday 18 February 2019 (18/02/2019)
42.1480
42.4800
42.5170
42.1410
42.3290
Friday 15 February 2019 (15/02/2019)
41.7820
42.1220
42.1500
41.7570
41.9535
Thursday 14 February 2019 (14/02/2019)
42.0000
41.7820
42.5610
41.7390
42.1500
Wednesday 13 February 2019 (13/02/2019)
42.0970
42.0100
42.5320
41.9710
42.2515
Tuesday 12 February 2019 (12/02/2019)
41.9940
42.0950
42.4600
41.9780
42.2190
Monday 11 February 2019 (11/02/2019)
42.5090
41.9970
42.5550
41.9120
42.2335
Friday 8 February 2019 (08/02/2019)
42.2010
42.1810
42.6200
42.1130
42.3665
Thursday 7 February 2019 (07/02/2019)
42.1420
42.1970
42.6130
42.1390
42.3760
Wednesday 6 February 2019 (06/02/2019)
42.2090
42.1420
42.6310
42.1290
42.3800
Tuesday 5 February 2019 (05/02/2019)
42.4510
42.2090
42.8830
42.1190
42.5010
Monday 4 February 2019 (04/02/2019)
42.6160
42.4430
43.0230
42.4430
42.7330
Friday 1 February 2019 (01/02/2019)
43.1720
42.6600
43.1880
42.5530
42.8705

January

Thursday 31 January 2019 (31/01/2019)
42.6270
43.1720
43.1840
42.4870
42.8355
Wednesday 30 January 2019 (30/01/2019)
42.5070
42.6260
42.7340
42.4320
42.5830
Tuesday 29 January 2019 (29/01/2019)
42.8580
42.4950
42.9880
42.4390
42.7135
Monday 28 January 2019 (28/01/2019)
42.8100
42.8590
42.9180
42.5530
42.7355
Friday 25 January 2019 (25/01/2019)
42.7150
42.9890
43.0350
42.6030
42.8190
Thursday 24 January 2019 (24/01/2019)
42.5810
42.7350
42.7380
42.2990
42.5185
Wednesday 23 January 2019 (23/01/2019)
42.1930
42.5790
42.6030
42.0890
42.3460
Tuesday 22 January 2019 (22/01/2019)
42.0000
42.1990
42.2560
41.8670
42.0615
Monday 21 January 2019 (21/01/2019)
41.8540
41.9970
42.0590
41.8460
41.9525
Friday 18 January 2019 (18/01/2019)
42.2720
41.9570
42.3150
41.8520
42.0835
Thursday 17 January 2019 (17/01/2019)
41.9500
42.2730
42.3140
41.6410
41.9775
Wednesday 16 January 2019 (16/01/2019)
41.8940
41.9470
41.9780
41.7190
41.8485
Tuesday 15 January 2019 (15/01/2019)
41.8890
41.8950
42.1310
41.3070
41.7190
Monday 14 January 2019 (14/01/2019)
41.7710
41.8890
42.1740
41.7690
41.9715
Friday 11 January 2019 (11/01/2019)
41.4700
41.7790
41.8230
41.3690
41.5960
Thursday 10 January 2019 (10/01/2019)
41.5900
41.4540
41.5960
40.9960
41.2960
Wednesday 9 January 2019 (09/01/2019)
41.3440
41.5900
41.6050
41.3250
41.4650
Tuesday 8 January 2019 (08/01/2019)
41.4370
41.3380
41.5030
41.2180
41.3605
Monday 7 January 2019 (07/01/2019)
41.3010
41.4330
41.4770
41.2690
41.3730
Friday 4 January 2019 (04/01/2019)
40.9610
41.2930
41.3400
40.7620
41.0510
Thursday 3 January 2019 (03/01/2019)
40.6530
40.9650
41.1780
40.6530
40.9155
Wednesday 2 January 2019 (02/01/2019)
41.2730
40.6650
41.4320
40.4380
40.9350
Tuesday 1 January 2019 (01/01/2019)
41.4090
41.2760
41.4090
41.1230
41.2660