British Pound-Nicaragua Cordoba History: 2019
Daily GBP/NIO rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 45.7996 on 12/12/2019
Lowest exchange rate of 2019: 39.903 on 05/08/2019
Average exchange rate of 2019: 42.4896
What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 44.7233 | 44.7931 | 45.3093 | 44.1640 | 44.7367 |
Monday 30 December 2019 (30/12/2019) | 44.6762 | 44.7216 | 44.8676 | 43.9855 | 44.4266 |
Friday 27 December 2019 (27/12/2019) | 44.3358 | 44.5502 | 44.7290 | 43.6427 | 44.1859 |
Thursday 26 December 2019 (26/12/2019) | 43.7068 | 44.3232 | 44.4044 | 43.6540 | 44.0292 |
Wednesday 25 December 2019 (25/12/2019) | 44.1240 | 43.7116 | 44.2263 | 43.3200 | 43.7732 |
Tuesday 24 December 2019 (24/12/2019) | 44.1356 | 44.1240 | 44.2298 | 43.5510 | 43.8904 |
Monday 23 December 2019 (23/12/2019) | 44.3214 | 44.1332 | 44.3350 | 43.5376 | 43.9363 |
Friday 20 December 2019 (20/12/2019) | 44.3188 | 44.2795 | 44.5323 | 43.9112 | 44.2218 |
Thursday 19 December 2019 (19/12/2019) | 44.4175 | 44.3263 | 44.4246 | 43.9214 | 44.1730 |
Wednesday 18 December 2019 (18/12/2019) | 44.3035 | 44.4222 | 44.4588 | 44.0588 | 44.2588 |
Tuesday 17 December 2019 (17/12/2019) | 44.9443 | 44.3001 | 45.4728 | 44.2244 | 44.8486 |
Monday 16 December 2019 (16/12/2019) | 45.1962 | 44.9491 | 45.7073 | 44.8471 | 45.2772 |
Friday 13 December 2019 (13/12/2019) | 45.6542 | 45.0764 | 45.6763 | 44.8729 | 45.2746 |
Thursday 12 December 2019 (12/12/2019) | 44.7030 | 45.6586 | 45.7996 | 44.1427 | 44.9712 |
Wednesday 11 December 2019 (11/12/2019) | 44.6383 | 44.7047 | 44.8307 | 44.1956 | 44.5132 |
Tuesday 10 December 2019 (10/12/2019) | 44.6920 | 44.6352 | 44.9225 | 44.3367 | 44.6296 |
Monday 9 December 2019 (09/12/2019) | 44.5513 | 44.6862 | 44.7277 | 44.3511 | 44.5394 |
Friday 6 December 2019 (06/12/2019) | 44.6707 | 44.5438 | 44.6819 | 44.1819 | 44.4319 |
Thursday 5 December 2019 (05/12/2019) | 44.4415 | 44.6680 | 44.6877 | 44.1420 | 44.4149 |
Wednesday 4 December 2019 (04/12/2019) | 44.0534 | 44.4392 | 44.4476 | 43.7701 | 44.1089 |
Tuesday 3 December 2019 (03/12/2019) | 43.7961 | 44.0578 | 44.1960 | 43.3584 | 43.7772 |
Monday 2 December 2019 (02/12/2019) | 43.4679 | 43.7917 | 43.8324 | 43.4087 | 43.6206 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 43.5455 | 43.8655 | 43.9905 | 43.4204 | 43.7055 |
Thursday 28 November 2019 (28/11/2019) | 43.9586 | 43.5519 | 43.9695 | 43.5171 | 43.7433 |
Wednesday 27 November 2019 (27/11/2019) | 43.6973 | 43.9552 | 44.0283 | 43.2686 | 43.6485 |
Tuesday 26 November 2019 (26/11/2019) | 43.7561 | 43.6983 | 43.7799 | 43.3417 | 43.5608 |
Monday 25 November 2019 (25/11/2019) | 43.5862 | 43.7578 | 43.7938 | 43.3992 | 43.5965 |
Friday 22 November 2019 (22/11/2019) | 43.9202 | 43.5136 | 43.9314 | 43.3458 | 43.6386 |
Thursday 21 November 2019 (21/11/2019) | 43.7858 | 43.9226 | 43.9246 | 43.5163 | 43.7205 |
Wednesday 20 November 2019 (20/11/2019) | 43.7929 | 43.7848 | 43.7936 | 43.4732 | 43.6334 |
Tuesday 19 November 2019 (19/11/2019) | 43.6818 | 43.7929 | 43.8770 | 43.5741 | 43.7256 |
Monday 18 November 2019 (18/11/2019) | 43.5059 | 43.6791 | 43.7597 | 43.4618 | 43.6108 |
Friday 15 November 2019 (15/11/2019) | 43.6676 | 43.5955 | 43.8349 | 43.2674 | 43.5512 |
Thursday 14 November 2019 (14/11/2019) | 43.3688 | 43.6669 | 43.6781 | 43.2639 | 43.4710 |
Wednesday 13 November 2019 (13/11/2019) | 43.3735 | 43.3688 | 43.4109 | 43.2598 | 43.3354 |
Tuesday 12 November 2019 (12/11/2019) | 43.3843 | 43.3782 | 43.4521 | 43.2006 | 43.3264 |
Monday 11 November 2019 (11/11/2019) | 43.2838 | 43.3853 | 43.4493 | 43.1691 | 43.3092 |
Friday 8 November 2019 (08/11/2019) | 43.2540 | 43.2104 | 43.3825 | 43.0792 | 43.2309 |
Thursday 7 November 2019 (07/11/2019) | 43.4242 | 43.2520 | 43.4895 | 43.1744 | 43.3320 |
Wednesday 6 November 2019 (06/11/2019) | 43.4795 | 43.4286 | 43.6750 | 43.3803 | 43.5277 |
Tuesday 5 November 2019 (05/11/2019) | 43.5048 | 43.4795 | 44.1071 | 43.3666 | 43.7369 |
Monday 4 November 2019 (04/11/2019) | 44.0410 | 43.5136 | 44.0505 | 43.4592 | 43.7549 |
Friday 1 November 2019 (01/11/2019) | 43.6757 | 43.9934 | 44.1520 | 43.6584 | 43.9052 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 43.5392 | 43.6753 | 44.1147 | 43.5392 | 43.8270 |
Wednesday 30 October 2019 (30/10/2019) | 43.4295 | 43.5392 | 43.8533 | 43.3519 | 43.6026 |
Tuesday 29 October 2019 (29/10/2019) | 43.3491 | 43.4292 | 43.7437 | 43.3147 | 43.5292 |
Monday 28 October 2019 (28/10/2019) | 43.2236 | 43.3433 | 43.6563 | 43.1282 | 43.3923 |
Friday 25 October 2019 (25/10/2019) | 43.2374 | 43.2236 | 43.8339 | 42.9943 | 43.4141 |
Thursday 24 October 2019 (24/10/2019) | 43.4857 | 43.2374 | 43.9666 | 43.0444 | 43.5055 |
Wednesday 23 October 2019 (23/10/2019) | 43.3462 | 43.4880 | 43.4880 | 43.1510 | 43.3195 |
Tuesday 22 October 2019 (22/10/2019) | 43.6471 | 43.3479 | 43.7295 | 43.2786 | 43.5041 |
Monday 21 October 2019 (21/10/2019) | 43.5510 | 43.6437 | 43.9017 | 43.1810 | 43.5414 |
Friday 18 October 2019 (18/10/2019) | 43.4299 | 43.8176 | 43.8176 | 43.0575 | 43.4376 |
Thursday 17 October 2019 (17/10/2019) | 43.2567 | 43.4333 | 43.5268 | 42.6261 | 43.0765 |
Wednesday 16 October 2019 (16/10/2019) | 43.0583 | 43.2618 | 43.4535 | 42.4599 | 42.9567 |
Tuesday 15 October 2019 (15/10/2019) | 42.3418 | 43.0583 | 43.1710 | 42.3306 | 42.7508 |
Monday 14 October 2019 (14/10/2019) | 42.3600 | 42.3479 | 42.4809 | 42.0382 | 42.2596 |
Friday 11 October 2019 (11/10/2019) | 41.8360 | 42.5550 | 42.7570 | 41.7210 | 42.2390 |
Thursday 10 October 2019 (10/10/2019) | 41.0900 | 41.8430 | 41.9610 | 40.9800 | 41.4705 |
Wednesday 9 October 2019 (09/10/2019) | 41.0940 | 41.0970 | 41.3660 | 41.0080 | 41.1870 |
Tuesday 8 October 2019 (08/10/2019) | 41.2970 | 41.0900 | 41.3280 | 40.9770 | 41.1525 |
Monday 7 October 2019 (07/10/2019) | 41.4430 | 41.2960 | 41.5260 | 41.2740 | 41.4000 |
Friday 4 October 2019 (04/10/2019) | 41.4570 | 41.2400 | 41.5850 | 41.2400 | 41.4125 |
Thursday 3 October 2019 (03/10/2019) | 41.2070 | 41.4650 | 41.8280 | 41.1150 | 41.4715 |
Wednesday 2 October 2019 (02/10/2019) | 41.1890 | 41.2030 | 41.3280 | 41.0230 | 41.1755 |
Tuesday 1 October 2019 (01/10/2019) | 41.3240 | 41.1910 | 41.5240 | 41.0200 | 41.2720 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 41.2320 | 41.3170 | 41.4710 | 41.2020 | 41.3365 |
Friday 27 September 2019 (27/09/2019) | 41.4230 | 41.2980 | 41.4230 | 41.2050 | 41.3140 |
Thursday 26 September 2019 (26/09/2019) | 41.5260 | 41.4190 | 41.7030 | 41.3550 | 41.5290 |
Wednesday 25 September 2019 (25/09/2019) | 41.9430 | 41.5230 | 41.9430 | 41.4780 | 41.7105 |
Tuesday 24 September 2019 (24/09/2019) | 41.7740 | 41.9480 | 42.0700 | 41.6220 | 41.8460 |
Monday 23 September 2019 (23/09/2019) | 41.8710 | 41.7750 | 41.9910 | 41.6840 | 41.8375 |
Friday 20 September 2019 (20/09/2019) | 41.9830 | 41.8680 | 42.2820 | 41.8130 | 42.0475 |
Thursday 19 September 2019 (19/09/2019) | 41.8330 | 41.9840 | 42.1040 | 41.7250 | 41.9145 |
Wednesday 18 September 2019 (18/09/2019) | 41.9120 | 41.8330 | 41.9730 | 41.5440 | 41.7585 |
Tuesday 17 September 2019 (17/09/2019) | 41.6580 | 41.9080 | 41.9890 | 41.6120 | 41.8005 |
Monday 16 September 2019 (16/09/2019) | 41.9050 | 41.6580 | 41.9530 | 41.5800 | 41.7665 |
Friday 13 September 2019 (13/09/2019) | 41.3570 | 41.9360 | 41.9390 | 41.2180 | 41.5785 |
Thursday 12 September 2019 (12/09/2019) | 41.4390 | 41.3500 | 41.4810 | 41.2060 | 41.3435 |
Wednesday 11 September 2019 (11/09/2019) | 41.4550 | 41.4390 | 41.4610 | 41.3490 | 41.4050 |
Tuesday 10 September 2019 (10/09/2019) | 41.3340 | 41.4520 | 41.5220 | 41.2040 | 41.3630 |
Monday 9 September 2019 (09/09/2019) | 40.8270 | 41.3310 | 41.5750 | 40.8250 | 41.2000 |
Friday 6 September 2019 (06/09/2019) | 41.3610 | 41.2120 | 41.4860 | 41.1670 | 41.3265 |
Thursday 5 September 2019 (05/09/2019) | 41.0190 | 41.3590 | 41.4440 | 40.8680 | 41.1560 |
Wednesday 4 September 2019 (04/09/2019) | 40.7410 | 41.0230 | 41.1580 | 40.3830 | 40.7705 |
Tuesday 3 September 2019 (03/09/2019) | 40.4270 | 40.7450 | 40.7950 | 40.1030 | 40.4490 |
Monday 2 September 2019 (02/09/2019) | 40.9360 | 40.4300 | 40.9930 | 40.3360 | 40.6645 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 41.0250 | 40.9330 | 41.1550 | 40.7810 | 40.9680 |
Thursday 29 August 2019 (29/08/2019) | 40.9890 | 41.0200 | 41.0290 | 40.8340 | 40.9315 |
Wednesday 28 August 2019 (28/08/2019) | 41.1970 | 40.9880 | 41.2570 | 40.8250 | 41.0410 |
Tuesday 27 August 2019 (27/08/2019) | 41.0660 | 41.2080 | 41.3490 | 40.9980 | 41.1735 |
Monday 26 August 2019 (26/08/2019) | 40.4220 | 41.0640 | 41.1400 | 40.4220 | 40.7810 |
Friday 23 August 2019 (23/08/2019) | 41.0830 | 41.1560 | 41.2080 | 40.8280 | 41.0180 |
Thursday 22 August 2019 (22/08/2019) | 40.6530 | 41.0810 | 41.1520 | 40.6260 | 40.8890 |
Wednesday 21 August 2019 (21/08/2019) | 40.7790 | 40.6610 | 40.7790 | 40.5650 | 40.6720 |
Tuesday 20 August 2019 (20/08/2019) | 40.6560 | 40.7700 | 40.8310 | 40.4610 | 40.6460 |
Monday 19 August 2019 (19/08/2019) | 40.7450 | 40.6520 | 40.7510 | 40.5630 | 40.6570 |
Friday 16 August 2019 (16/08/2019) | 40.5240 | 40.7200 | 40.9500 | 40.5240 | 40.7370 |
Thursday 15 August 2019 (15/08/2019) | 40.4200 | 40.5250 | 40.7440 | 40.4200 | 40.5820 |
Wednesday 14 August 2019 (14/08/2019) | 40.4370 | 40.4180 | 40.7090 | 40.3790 | 40.5440 |
Tuesday 13 August 2019 (13/08/2019) | 40.5020 | 40.4400 | 40.5590 | 40.3070 | 40.4330 |
Monday 12 August 2019 (12/08/2019) | 40.3840 | 40.4980 | 40.5870 | 40.2770 | 40.4320 |
Friday 9 August 2019 (09/08/2019) | 40.7370 | 40.3650 | 40.7720 | 40.2790 | 40.5255 |
Thursday 8 August 2019 (08/08/2019) | 40.7290 | 40.7390 | 40.7740 | 40.5750 | 40.6745 |
Wednesday 7 August 2019 (07/08/2019) | 40.7710 | 40.7310 | 40.8580 | 40.6260 | 40.7420 |
Tuesday 6 August 2019 (06/08/2019) | 40.0850 | 40.7620 | 40.8710 | 40.0850 | 40.4780 |
Monday 5 August 2019 (05/08/2019) | 40.6870 | 40.0760 | 40.8160 | 39.9030 | 40.3595 |
Friday 2 August 2019 (02/08/2019) | 40.4810 | 40.6080 | 40.7110 | 40.3670 | 40.5390 |
Thursday 1 August 2019 (01/08/2019) | 41.0180 | 40.6360 | 41.0180 | 40.4720 | 40.7450 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 40.0580 | 40.7690 | 41.0920 | 40.0290 | 40.5605 |
Tuesday 30 July 2019 (30/07/2019) | 40.2400 | 40.7970 | 40.8420 | 39.9240 | 40.3830 |
Monday 29 July 2019 (29/07/2019) | 40.8250 | 40.9480 | 41.1950 | 40.5560 | 40.8755 |
Friday 26 July 2019 (26/07/2019) | 41.0660 | 41.4730 | 41.4830 | 40.8670 | 41.1750 |
Thursday 25 July 2019 (25/07/2019) | 41.2370 | 41.3310 | 41.3310 | 41.2370 | 41.2840 |
Wednesday 24 July 2019 (24/07/2019) | 41.8930 | 41.8200 | 42.1770 | 41.1910 | 41.6840 |
Tuesday 23 July 2019 (23/07/2019) | 41.2150 | 41.7260 | 41.9310 | 41.0300 | 41.4805 |
Monday 22 July 2019 (22/07/2019) | 41.3450 | 41.7810 | 41.9230 | 41.0910 | 41.5070 |
Friday 19 July 2019 (19/07/2019) | 41.2170 | 41.9620 | 41.9810 | 41.0970 | 41.5390 |
Thursday 18 July 2019 (18/07/2019) | 41.6900 | 42.0740 | 42.1280 | 40.9650 | 41.5465 |
Wednesday 17 July 2019 (17/07/2019) | 40.9080 | 41.6780 | 41.7350 | 40.8530 | 41.2940 |
Tuesday 16 July 2019 (16/07/2019) | 41.3040 | 40.9120 | 41.3260 | 40.8670 | 41.0965 |
Monday 15 July 2019 (15/07/2019) | 41.3840 | 41.9250 | 41.9460 | 41.2870 | 41.6165 |
Friday 12 July 2019 (12/07/2019) | 41.3540 | 42.0500 | 42.0700 | 41.2800 | 41.6750 |
Thursday 11 July 2019 (11/07/2019) | 41.0670 | 41.8840 | 41.9990 | 41.0600 | 41.5295 |
Wednesday 10 July 2019 (10/07/2019) | 41.0450 | 41.8330 | 41.8500 | 41.0080 | 41.4290 |
Tuesday 9 July 2019 (09/07/2019) | 41.2270 | 41.6140 | 41.6750 | 41.0060 | 41.3405 |
Monday 8 July 2019 (08/07/2019) | 41.9520 | 41.7660 | 41.9660 | 41.2170 | 41.5915 |
Friday 5 July 2019 (05/07/2019) | 41.4600 | 41.9450 | 41.9750 | 41.1480 | 41.5615 |
Thursday 4 July 2019 (04/07/2019) | 41.4850 | 41.4560 | 41.5220 | 41.4200 | 41.4710 |
Wednesday 3 July 2019 (03/07/2019) | 41.5390 | 42.1500 | 42.1500 | 41.4020 | 41.7760 |
Tuesday 2 July 2019 (02/07/2019) | 41.8410 | 41.5360 | 42.2380 | 41.5220 | 41.8800 |
Monday 1 July 2019 (01/07/2019) | 41.9220 | 42.2240 | 42.2490 | 41.5750 | 41.9120 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 41.7860 | 42.4610 | 42.5490 | 41.7630 | 42.1560 |
Thursday 27 June 2019 (27/06/2019) | 41.8080 | 42.3530 | 42.4710 | 41.7300 | 42.1005 |
Wednesday 26 June 2019 (26/06/2019) | 41.8430 | 42.3980 | 42.4400 | 41.7530 | 42.0965 |
Tuesday 25 June 2019 (25/06/2019) | 41.9440 | 41.8350 | 42.0680 | 41.7860 | 41.9270 |
Monday 24 June 2019 (24/06/2019) | 41.7490 | 42.5850 | 42.6040 | 41.6510 | 42.1275 |
Friday 21 June 2019 (21/06/2019) | 42.4430 | 41.8860 | 42.4680 | 41.6780 | 42.0730 |
Thursday 20 June 2019 (20/06/2019) | 41.6060 | 42.4410 | 42.4520 | 41.6060 | 42.0290 |
Wednesday 19 June 2019 (19/06/2019) | 41.4320 | 42.2580 | 42.2700 | 41.3620 | 41.8160 |
Tuesday 18 June 2019 (18/06/2019) | 41.3190 | 41.9060 | 41.9160 | 41.2370 | 41.5765 |
Monday 17 June 2019 (17/06/2019) | 41.6020 | 41.8230 | 42.0630 | 41.4670 | 41.7650 |
Friday 14 June 2019 (14/06/2019) | 41.8200 | 42.0440 | 42.1140 | 41.5710 | 41.8425 |
Thursday 13 June 2019 (13/06/2019) | 41.9200 | 42.3260 | 42.3810 | 41.7520 | 42.0665 |
Wednesday 12 June 2019 (12/06/2019) | 41.8620 | 42.3920 | 42.5630 | 41.8360 | 42.1995 |
Tuesday 11 June 2019 (11/06/2019) | 42.3540 | 42.4960 | 42.5050 | 41.4880 | 41.9965 |
Monday 10 June 2019 (10/06/2019) | 41.7150 | 42.3790 | 42.4120 | 41.5460 | 41.9790 |
Friday 7 June 2019 (07/06/2019) | 41.6680 | 42.5480 | 42.6160 | 41.6550 | 42.1355 |
Thursday 6 June 2019 (06/06/2019) | 41.9220 | 42.3950 | 42.5060 | 41.8100 | 42.1580 |
Wednesday 5 June 2019 (05/06/2019) | 41.8730 | 42.3700 | 42.4220 | 41.8350 | 42.1285 |
Tuesday 4 June 2019 (04/06/2019) | 41.4920 | 42.4020 | 42.4440 | 41.4300 | 41.9370 |
Monday 3 June 2019 (03/06/2019) | 41.4480 | 42.2310 | 42.2670 | 41.4480 | 41.8575 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 41.5630 | 42.0810 | 42.1050 | 41.4020 | 41.7535 |
Thursday 30 May 2019 (30/05/2019) | 41.6880 | 41.9610 | 42.0190 | 41.5860 | 41.8025 |
Wednesday 29 May 2019 (29/05/2019) | 41.6610 | 42.0140 | 42.1780 | 41.5550 | 41.8665 |
Tuesday 28 May 2019 (28/05/2019) | 41.7440 | 41.6760 | 42.1790 | 41.5740 | 41.8765 |
Monday 27 May 2019 (27/05/2019) | 41.7980 | 41.7460 | 41.8900 | 41.6470 | 41.7685 |
Friday 24 May 2019 (24/05/2019) | 41.4810 | 42.2550 | 42.2870 | 41.4620 | 41.8745 |
Thursday 23 May 2019 (23/05/2019) | 41.7110 | 42.0390 | 42.1390 | 41.5250 | 41.8320 |
Wednesday 22 May 2019 (22/05/2019) | 41.7340 | 41.7190 | 42.0410 | 41.5400 | 41.7905 |
Tuesday 21 May 2019 (21/05/2019) | 42.1890 | 42.1240 | 42.4480 | 41.6900 | 42.0690 |
Monday 20 May 2019 (20/05/2019) | 41.8890 | 42.1890 | 42.2340 | 41.8760 | 42.0550 |
Friday 17 May 2019 (17/05/2019) | 42.2230 | 42.1440 | 42.2300 | 41.8960 | 42.0630 |
Thursday 16 May 2019 (16/05/2019) | 42.2220 | 42.3810 | 42.4490 | 42.0860 | 42.2675 |
Wednesday 15 May 2019 (15/05/2019) | 42.5550 | 42.5730 | 42.6800 | 42.2920 | 42.4860 |
Tuesday 14 May 2019 (14/05/2019) | 42.6570 | 42.7500 | 42.7680 | 41.4790 | 42.1235 |
Monday 13 May 2019 (13/05/2019) | 42.7720 | 41.6590 | 42.9040 | 41.5960 | 42.2500 |
Friday 10 May 2019 (10/05/2019) | 43.0560 | 43.0780 | 43.1900 | 42.6200 | 42.9050 |
Thursday 9 May 2019 (09/05/2019) | 43.1480 | 43.0600 | 43.2040 | 42.6860 | 42.9450 |
Wednesday 8 May 2019 (08/05/2019) | 43.0030 | 43.1600 | 43.1940 | 42.7620 | 42.9780 |
Tuesday 7 May 2019 (07/05/2019) | 43.0550 | 43.3100 | 43.3500 | 42.8840 | 43.1170 |
Monday 6 May 2019 (06/05/2019) | 43.1180 | 43.2850 | 43.3140 | 42.9580 | 43.1360 |
Friday 3 May 2019 (03/05/2019) | 42.9320 | 43.5600 | 43.5700 | 42.7260 | 43.1480 |
Thursday 2 May 2019 (02/05/2019) | 42.9330 | 43.0840 | 43.1000 | 42.7670 | 42.9335 |
Wednesday 1 May 2019 (01/05/2019) | 42.8300 | 43.1110 | 43.2730 | 42.8170 | 43.0450 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 42.3620 | 43.0700 | 43.0820 | 42.3480 | 42.7150 |
Monday 29 April 2019 (29/04/2019) | 42.3930 | 42.6980 | 42.7090 | 42.3900 | 42.5495 |
Friday 26 April 2019 (26/04/2019) | 42.3470 | 42.6230 | 42.7520 | 42.3050 | 42.5285 |
Thursday 25 April 2019 (25/04/2019) | 42.5970 | 42.5620 | 42.6500 | 42.2820 | 42.4660 |
Wednesday 24 April 2019 (24/04/2019) | 42.6040 | 42.6050 | 42.8720 | 42.4800 | 42.6760 |
Tuesday 23 April 2019 (23/04/2019) | 42.6190 | 42.7660 | 42.8470 | 42.5330 | 42.6900 |
Monday 22 April 2019 (22/04/2019) | 42.7120 | 42.9010 | 42.9690 | 42.6700 | 42.8195 |
Friday 19 April 2019 (19/04/2019) | 42.7420 | 42.9870 | 43.0140 | 42.7300 | 42.8720 |
Thursday 18 April 2019 (18/04/2019) | 42.8770 | 42.8830 | 43.0300 | 42.6830 | 42.8565 |
Wednesday 17 April 2019 (17/04/2019) | 42.8900 | 43.0910 | 43.1390 | 42.8200 | 42.9795 |
Tuesday 16 April 2019 (16/04/2019) | 43.0310 | 43.1090 | 43.1570 | 42.9030 | 43.0300 |
Monday 15 April 2019 (15/04/2019) | 42.9330 | 43.1620 | 43.2370 | 42.9330 | 43.0850 |
Friday 12 April 2019 (12/04/2019) | 42.9540 | 43.1180 | 43.2660 | 42.9390 | 43.1025 |
Thursday 11 April 2019 (11/04/2019) | 42.9990 | 42.9620 | 43.1330 | 42.8790 | 43.0060 |
Wednesday 10 April 2019 (10/04/2019) | 42.9370 | 43.2690 | 43.3460 | 42.8740 | 43.1100 |
Tuesday 9 April 2019 (09/04/2019) | 42.8670 | 43.0840 | 43.1140 | 42.8580 | 42.9860 |
Monday 8 April 2019 (08/04/2019) | 42.8740 | 43.1230 | 43.1700 | 42.7910 | 42.9805 |
Friday 5 April 2019 (05/04/2019) | 42.9750 | 42.8000 | 43.1270 | 42.6650 | 42.8960 |
Thursday 4 April 2019 (04/04/2019) | 43.2930 | 42.9460 | 43.3400 | 42.8840 | 43.1120 |
Wednesday 3 April 2019 (03/04/2019) | 43.1370 | 43.2400 | 43.3720 | 43.1280 | 43.2500 |
Tuesday 2 April 2019 (02/04/2019) | 43.0700 | 43.1120 | 43.1900 | 42.7610 | 42.9755 |
Monday 1 April 2019 (01/04/2019) | 42.8330 | 42.9250 | 43.1680 | 42.8000 | 42.9840 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 42.8640 | 42.7810 | 43.1410 | 42.6220 | 42.8815 |
Thursday 28 March 2019 (28/03/2019) | 43.2080 | 42.8660 | 43.4460 | 42.8150 | 43.1305 |
Wednesday 27 March 2019 (27/03/2019) | 43.4610 | 43.2040 | 43.6030 | 43.1750 | 43.3890 |
Tuesday 26 March 2019 (26/03/2019) | 43.4250 | 43.4640 | 43.5450 | 43.2490 | 43.3970 |
Monday 25 March 2019 (25/03/2019) | 43.3360 | 43.4350 | 43.5280 | 43.2650 | 43.3965 |
Friday 22 March 2019 (22/03/2019) | 43.1650 | 43.3950 | 43.4610 | 43.1080 | 43.2845 |
Thursday 21 March 2019 (21/03/2019) | 43.4050 | 43.1680 | 43.4490 | 42.7750 | 43.1120 |
Wednesday 20 March 2019 (20/03/2019) | 43.5180 | 43.4030 | 43.6510 | 43.1910 | 43.4210 |
Tuesday 19 March 2019 (19/03/2019) | 43.7030 | 43.5210 | 43.8400 | 43.4470 | 43.6435 |
Monday 18 March 2019 (18/03/2019) | 43.6110 | 43.7010 | 43.7440 | 43.2520 | 43.4980 |
Friday 15 March 2019 (15/03/2019) | 43.4330 | 43.6800 | 43.7600 | 43.3790 | 43.5695 |
Thursday 14 March 2019 (14/03/2019) | 43.5130 | 43.4390 | 43.7570 | 43.2920 | 43.5245 |
Wednesday 13 March 2019 (13/03/2019) | 42.7770 | 43.5000 | 43.8300 | 42.7740 | 43.3020 |
Tuesday 12 March 2019 (12/03/2019) | 43.4430 | 42.7720 | 43.4940 | 42.7280 | 43.1110 |
Monday 11 March 2019 (11/03/2019) | 42.6360 | 43.4400 | 43.5570 | 42.5480 | 43.0525 |
Friday 8 March 2019 (08/03/2019) | 42.9080 | 42.6660 | 43.5760 | 42.5820 | 43.0790 |
Thursday 7 March 2019 (07/03/2019) | 43.2270 | 42.9090 | 43.3400 | 42.8400 | 43.0900 |
Wednesday 6 March 2019 (06/03/2019) | 43.0170 | 43.2320 | 43.4040 | 42.9870 | 43.1955 |
Tuesday 5 March 2019 (05/03/2019) | 43.1580 | 43.0170 | 43.4320 | 42.8910 | 43.1615 |
Monday 4 March 2019 (04/03/2019) | 43.2830 | 43.1550 | 43.6610 | 43.1190 | 43.3900 |
Friday 1 March 2019 (01/03/2019) | 43.3060 | 43.1930 | 43.8240 | 43.0450 | 43.4345 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 43.5390 | 43.3070 | 43.8560 | 43.2740 | 43.5650 |
Wednesday 27 February 2019 (27/02/2019) | 43.3570 | 43.5440 | 43.8190 | 43.3280 | 43.5735 |
Tuesday 26 February 2019 (26/02/2019) | 42.9200 | 43.3500 | 43.5090 | 42.9190 | 43.2140 |
Monday 25 February 2019 (25/02/2019) | 42.9190 | 42.9220 | 43.0400 | 42.6740 | 42.8570 |
Friday 22 February 2019 (22/02/2019) | 42.5870 | 42.6800 | 42.9370 | 42.4550 | 42.6960 |
Thursday 21 February 2019 (21/02/2019) | 42.5680 | 42.5900 | 43.0230 | 42.5200 | 42.7715 |
Wednesday 20 February 2019 (20/02/2019) | 42.6000 | 42.5710 | 42.8970 | 42.4750 | 42.6860 |
Tuesday 19 February 2019 (19/02/2019) | 42.4830 | 42.5990 | 42.6810 | 42.3240 | 42.5025 |
Monday 18 February 2019 (18/02/2019) | 42.1480 | 42.4800 | 42.5170 | 42.1410 | 42.3290 |
Friday 15 February 2019 (15/02/2019) | 41.7820 | 42.1220 | 42.1500 | 41.7570 | 41.9535 |
Thursday 14 February 2019 (14/02/2019) | 42.0000 | 41.7820 | 42.5610 | 41.7390 | 42.1500 |
Wednesday 13 February 2019 (13/02/2019) | 42.0970 | 42.0100 | 42.5320 | 41.9710 | 42.2515 |
Tuesday 12 February 2019 (12/02/2019) | 41.9940 | 42.0950 | 42.4600 | 41.9780 | 42.2190 |
Monday 11 February 2019 (11/02/2019) | 42.5090 | 41.9970 | 42.5550 | 41.9120 | 42.2335 |
Friday 8 February 2019 (08/02/2019) | 42.2010 | 42.1810 | 42.6200 | 42.1130 | 42.3665 |
Thursday 7 February 2019 (07/02/2019) | 42.1420 | 42.1970 | 42.6130 | 42.1390 | 42.3760 |
Wednesday 6 February 2019 (06/02/2019) | 42.2090 | 42.1420 | 42.6310 | 42.1290 | 42.3800 |
Tuesday 5 February 2019 (05/02/2019) | 42.4510 | 42.2090 | 42.8830 | 42.1190 | 42.5010 |
Monday 4 February 2019 (04/02/2019) | 42.6160 | 42.4430 | 43.0230 | 42.4430 | 42.7330 |
Friday 1 February 2019 (01/02/2019) | 43.1720 | 42.6600 | 43.1880 | 42.5530 | 42.8705 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 42.6270 | 43.1720 | 43.1840 | 42.4870 | 42.8355 |
Wednesday 30 January 2019 (30/01/2019) | 42.5070 | 42.6260 | 42.7340 | 42.4320 | 42.5830 |
Tuesday 29 January 2019 (29/01/2019) | 42.8580 | 42.4950 | 42.9880 | 42.4390 | 42.7135 |
Monday 28 January 2019 (28/01/2019) | 42.8100 | 42.8590 | 42.9180 | 42.5530 | 42.7355 |
Friday 25 January 2019 (25/01/2019) | 42.7150 | 42.9890 | 43.0350 | 42.6030 | 42.8190 |
Thursday 24 January 2019 (24/01/2019) | 42.5810 | 42.7350 | 42.7380 | 42.2990 | 42.5185 |
Wednesday 23 January 2019 (23/01/2019) | 42.1930 | 42.5790 | 42.6030 | 42.0890 | 42.3460 |
Tuesday 22 January 2019 (22/01/2019) | 42.0000 | 42.1990 | 42.2560 | 41.8670 | 42.0615 |
Monday 21 January 2019 (21/01/2019) | 41.8540 | 41.9970 | 42.0590 | 41.8460 | 41.9525 |
Friday 18 January 2019 (18/01/2019) | 42.2720 | 41.9570 | 42.3150 | 41.8520 | 42.0835 |
Thursday 17 January 2019 (17/01/2019) | 41.9500 | 42.2730 | 42.3140 | 41.6410 | 41.9775 |
Wednesday 16 January 2019 (16/01/2019) | 41.8940 | 41.9470 | 41.9780 | 41.7190 | 41.8485 |
Tuesday 15 January 2019 (15/01/2019) | 41.8890 | 41.8950 | 42.1310 | 41.3070 | 41.7190 |
Monday 14 January 2019 (14/01/2019) | 41.7710 | 41.8890 | 42.1740 | 41.7690 | 41.9715 |
Friday 11 January 2019 (11/01/2019) | 41.4700 | 41.7790 | 41.8230 | 41.3690 | 41.5960 |
Thursday 10 January 2019 (10/01/2019) | 41.5900 | 41.4540 | 41.5960 | 40.9960 | 41.2960 |
Wednesday 9 January 2019 (09/01/2019) | 41.3440 | 41.5900 | 41.6050 | 41.3250 | 41.4650 |
Tuesday 8 January 2019 (08/01/2019) | 41.4370 | 41.3380 | 41.5030 | 41.2180 | 41.3605 |
Monday 7 January 2019 (07/01/2019) | 41.3010 | 41.4330 | 41.4770 | 41.2690 | 41.3730 |
Friday 4 January 2019 (04/01/2019) | 40.9610 | 41.2930 | 41.3400 | 40.7620 | 41.0510 |
Thursday 3 January 2019 (03/01/2019) | 40.6530 | 40.9650 | 41.1780 | 40.6530 | 40.9155 |
Wednesday 2 January 2019 (02/01/2019) | 41.2730 | 40.6650 | 41.4320 | 40.4380 | 40.9350 |
Tuesday 1 January 2019 (01/01/2019) | 41.4090 | 41.2760 | 41.4090 | 41.1230 | 41.2660 |