British Pound-Nicaragua Cordoba History: 2018

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2236.4 on 09/04/2018

Lowest exchange rate of 2018: 40.333 on 16/08/2018

Average exchange rate of 2018: 42.4379

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
41.3800
41.3730
41.5960
41.2300
41.4130
Friday 28 December 2018 (28/12/2018)
41.2200
41.4380
41.4380
40.7310
41.0845
Thursday 27 December 2018 (27/12/2018)
41.1760
41.2210
41.2620
40.8770
41.0695
Wednesday 26 December 2018 (26/12/2018)
41.1250
41.1780
41.2580
40.9870
41.1225
Tuesday 25 December 2018 (25/12/2018)
41.2380
41.1240
41.4120
41.0360
41.2240
Monday 24 December 2018 (24/12/2018)
41.0140
41.2610
41.3660
41.0140
41.1900
Friday 21 December 2018 (21/12/2018)
41.0310
41.0470
41.2720
40.9070
41.0895
Thursday 20 December 2018 (20/12/2018)
40.9000
41.0530
41.3000
40.8790
41.0895
Wednesday 19 December 2018 (19/12/2018)
40.9740
40.9060
41.1800
40.8550
41.0175
Tuesday 18 December 2018 (18/12/2018)
40.8320
40.9740
41.2390
40.8190
41.0290
Monday 17 December 2018 (17/12/2018)
40.7970
40.8310
41.0120
40.6970
40.8545
Friday 14 December 2018 (14/12/2018)
40.9950
40.8070
41.0510
40.6240
40.8375
Thursday 13 December 2018 (13/12/2018)
40.8950
40.9960
41.1140
40.7850
40.9495
Wednesday 12 December 2018 (12/12/2018)
40.4610
40.9140
41.0230
40.4590
40.7410
Tuesday 11 December 2018 (11/12/2018)
40.6890
40.4620
41.1510
40.4130
40.7820
Monday 10 December 2018 (10/12/2018)
41.2270
40.6910
41.2570
40.5420
40.8995
Friday 7 December 2018 (07/12/2018)
41.3720
41.2640
41.4770
41.1930
41.3350
Thursday 6 December 2018 (06/12/2018)
41.1760
41.3670
41.4540
41.1590
41.3065
Wednesday 5 December 2018 (05/12/2018)
41.1420
41.1860
41.6870
41.1130
41.4000
Tuesday 4 December 2018 (04/12/2018)
41.1620
41.1450
41.5880
40.9780
41.2830
Monday 3 December 2018 (03/12/2018)
41.3920
41.1640
41.5560
41.1460
41.3510

November

Friday 30 November 2018 (30/11/2018)
41.3850
41.3200
41.3980
41.1700
41.2840
Thursday 29 November 2018 (29/11/2018)
41.4770
41.3920
41.4950
41.0020
41.2485
Wednesday 28 November 2018 (28/11/2018)
41.2440
41.4820
41.6240
41.2300
41.4270
Tuesday 27 November 2018 (27/11/2018)
41.4480
41.2440
41.6000
41.1700
41.3850
Monday 26 November 2018 (26/11/2018)
41.5140
41.4440
41.6030
41.3750
41.4890
Friday 23 November 2018 (23/11/2018)
41.6910
41.4250
41.7600
41.3420
41.5510
Thursday 22 November 2018 (22/11/2018)
41.2640
41.6910
41.8760
41.2570
41.5665
Wednesday 21 November 2018 (21/11/2018)
41.2360
41.2600
41.6990
41.2210
41.4600
Tuesday 20 November 2018 (20/11/2018)
41.4600
41.2410
41.5740
41.1990
41.3865
Monday 19 November 2018 (19/11/2018)
41.1760
41.4630
41.5220
41.1280
41.3250
Friday 16 November 2018 (16/11/2018)
41.1680
41.4190
41.6140
41.1680
41.3910
Thursday 15 November 2018 (15/11/2018)
41.9390
41.1660
41.9670
41.0510
41.5090
Wednesday 14 November 2018 (14/11/2018)
42.0080
41.9420
42.1980
41.4900
41.8440
Tuesday 13 November 2018 (13/11/2018)
41.5420
42.0030
42.0720
41.5300
41.8010
Monday 12 November 2018 (12/11/2018)
41.6580
41.5400
41.9440
41.4940
41.7190
Friday 9 November 2018 (09/11/2018)
42.0840
41.7860
42.3960
41.7290
42.0625
Thursday 8 November 2018 (08/11/2018)
42.2680
42.0830
42.6890
42.0210
42.3550
Wednesday 7 November 2018 (07/11/2018)
42.2530
42.2710
42.5370
42.0140
42.2755
Tuesday 6 November 2018 (06/11/2018)
42.0390
42.2440
42.2900
41.9040
42.0970
Monday 5 November 2018 (05/11/2018)
41.9390
42.0390
42.2540
41.8890
42.0715
Friday 2 November 2018 (02/11/2018)
41.9350
41.8640
42.1630
41.7810
41.9720
Thursday 1 November 2018 (01/11/2018)
41.1100
41.9470
41.9860
41.1030
41.5445

October

Wednesday 31 October 2018 (31/10/2018)
40.9220
41.1130
41.3970
40.9170
41.1570
Tuesday 30 October 2018 (30/10/2018)
41.1540
40.9300
41.4470
40.8280
41.1375
Monday 29 October 2018 (29/10/2018)
41.2480
41.1560
41.4400
41.1200
41.2800
Friday 26 October 2018 (26/10/2018)
41.5170
41.3190
41.5280
41.2800
41.4040
Thursday 25 October 2018 (25/10/2018)
41.4670
41.2530
41.6870
41.1880
41.4375
Wednesday 24 October 2018 (24/10/2018)
41.6960
40.8540
41.7330
40.8300
41.2815
Tuesday 23 October 2018 (23/10/2018)
41.7950
41.6650
41.9320
41.6530
41.7925
Monday 22 October 2018 (22/10/2018)
42.1710
41.6300
42.1710
41.6150
41.8930
Friday 19 October 2018 (19/10/2018)
42.0560
42.1870
42.2710
41.8210
42.0460
Thursday 18 October 2018 (18/10/2018)
42.2570
42.0200
42.3520
41.9420
42.1470
Wednesday 17 October 2018 (17/10/2018)
42.4220
42.1180
42.4220
42.0840
42.2530
Tuesday 16 October 2018 (16/10/2018)
42.2950
42.4210
42.5690
42.2500
42.4095
Monday 15 October 2018 (15/10/2018)
42.1830
42.3080
42.4360
42.1820
42.3090
Friday 12 October 2018 (12/10/2018)
42.4220
42.3130
42.5050
42.2670
42.3860
Thursday 11 October 2018 (11/10/2018)
42.2930
42.5420
42.5920
42.2270
42.4095
Wednesday 10 October 2018 (10/10/2018)
42.0280
42.4700
42.5010
41.9720
42.2365
Tuesday 9 October 2018 (09/10/2018)
42.0330
42.2930
42.3320
41.8370
42.0845
Monday 8 October 2018 (08/10/2018)
42.0480
42.0330
42.0700
41.7390
41.9045
Friday 5 October 2018 (05/10/2018)
41.7360
42.2430
42.2590
41.6800
41.9695
Thursday 4 October 2018 (04/10/2018)
41.8150
41.9020
41.9840
41.6540
41.8190
Wednesday 3 October 2018 (03/10/2018)
41.5420
41.7040
41.9210
41.4950
41.7080
Tuesday 2 October 2018 (02/10/2018)
41.9790
41.7920
41.9960
41.5400
41.7680
Monday 1 October 2018 (01/10/2018)
41.7650
42.0670
42.1300
41.7180
41.9240

September

Friday 28 September 2018 (28/09/2018)
42.1900
42.0840
42.2320
41.7790
42.0055
Thursday 27 September 2018 (27/09/2018)
42.1690
42.2260
42.4370
41.9750
42.2060
Wednesday 26 September 2018 (26/09/2018)
42.1820
42.5430
42.5500
42.0620
42.3060
Tuesday 25 September 2018 (25/09/2018)
42.0240
42.3510
42.3900
41.9560
42.1730
Monday 24 September 2018 (24/09/2018)
41.9100
42.0340
42.1420
41.8610
42.0015
Friday 21 September 2018 (21/09/2018)
42.8280
42.1900
42.8280
41.8700
42.3490
Thursday 20 September 2018 (20/09/2018)
42.0380
42.8290
42.8710
42.0320
42.4515
Wednesday 19 September 2018 (19/09/2018)
42.0820
42.4220
42.4700
41.9130
42.1915
Tuesday 18 September 2018 (18/09/2018)
41.9820
42.4660
42.4870
41.9040
42.1955
Monday 17 September 2018 (17/09/2018)
42.0460
42.1920
42.2580
41.9020
42.0800
Friday 14 September 2018 (14/09/2018)
41.6340
41.9510
42.0340
41.6270
41.8305
Thursday 13 September 2018 (13/09/2018)
41.5190
42.0960
42.1650
41.4590
41.8120
Wednesday 12 September 2018 (12/09/2018)
41.5470
41.9360
42.1050
41.4390
41.7720
Tuesday 11 September 2018 (11/09/2018)
41.5630
41.9030
41.9840
41.4760
41.7300
Monday 10 September 2018 (10/09/2018)
41.5360
41.6470
41.7070
41.3150
41.5110
Friday 7 September 2018 (07/09/2018)
41.2980
41.3240
41.6280
41.2740
41.4510
Thursday 6 September 2018 (06/09/2018)
41.2400
41.2690
41.3800
41.0490
41.2145
Wednesday 5 September 2018 (05/09/2018)
40.9690
41.2370
41.4530
40.7580
41.1055
Tuesday 4 September 2018 (04/09/2018)
41.1000
41.0830
41.1170
40.9310
41.0240
Monday 3 September 2018 (03/09/2018)
41.5030
41.0900
41.5390
41.0540
41.2965

August

Friday 31 August 2018 (31/08/2018)
41.6670
41.4070
41.7210
41.3720
41.5465
Thursday 30 August 2018 (30/08/2018)
41.4540
41.5530
41.6170
41.3240
41.4705
Wednesday 29 August 2018 (29/08/2018)
41.1090
41.6500
41.6500
41.0360
41.3430
Tuesday 28 August 2018 (28/08/2018)
40.8920
41.0840
41.2900
40.7930
41.0415
Monday 27 August 2018 (27/08/2018)
40.8050
41.1390
41.1530
40.7230
40.9380
Friday 24 August 2018 (24/08/2018)
41.0450
40.8400
41.2040
40.8260
41.0150
Thursday 23 August 2018 (23/08/2018)
41.1860
40.9110
41.1900
40.8980
41.0440
Wednesday 22 August 2018 (22/08/2018)
40.9800
41.0530
41.2200
40.8670
41.0435
Tuesday 21 August 2018 (21/08/2018)
40.4950
41.0370
41.1150
40.4890
40.8020
Monday 20 August 2018 (20/08/2018)
40.4300
40.7160
40.7450
40.3830
40.5640
Friday 17 August 2018 (17/08/2018)
40.4690
40.6370
40.6420
40.4250
40.5335
Thursday 16 August 2018 (16/08/2018)
40.3550
40.5510
40.8430
40.3330
40.5880
Wednesday 15 August 2018 (15/08/2018)
40.7740
40.6460
40.8290
40.4430
40.6360
Tuesday 14 August 2018 (14/08/2018)
40.8660
40.7290
40.9290
40.6060
40.7675
Monday 13 August 2018 (13/08/2018)
40.9410
40.8760
40.9670
40.6560
40.8115
Friday 10 August 2018 (10/08/2018)
41.1640
40.8320
41.1860
40.6340
40.9100
Thursday 9 August 2018 (09/08/2018)
41.0170
40.9860
41.1620
40.9100
41.0360
Wednesday 8 August 2018 (08/08/2018)
41.2680
41.0550
41.3130
40.9940
41.1535
Tuesday 7 August 2018 (07/08/2018)
41.2480
41.3140
41.3580
41.2040
41.2810
Monday 6 August 2018 (06/08/2018)
41.5320
41.2490
41.5450
40.9950
41.2700
Friday 3 August 2018 (03/08/2018)
41.6510
41.2490
41.6850
41.2390
41.4620
Thursday 2 August 2018 (02/08/2018)
41.9450
41.3030
41.9450
41.2810
41.6130
Wednesday 1 August 2018 (01/08/2018)
41.5850
41.6620
42.0360
41.5820
41.8090

July

Tuesday 31 July 2018 (31/07/2018)
41.7870
41.5800
41.9940
41.5560
41.7750
Monday 30 July 2018 (30/07/2018)
41.6840
41.6620
41.8320
41.5820
41.7070
Friday 27 July 2018 (27/07/2018)
42.0380
41.7890
42.0700
41.7220
41.8960
Thursday 26 July 2018 (26/07/2018)
41.9130
41.7930
42.0490
41.7680
41.9085
Wednesday 25 July 2018 (25/07/2018)
41.9260
42.0720
42.0940
41.8660
41.9800
Tuesday 24 July 2018 (24/07/2018)
41.7150
41.9290
41.9440
41.6260
41.7850
Monday 23 July 2018 (23/07/2018)
41.4620
41.6370
41.7820
41.3830
41.5825
Friday 20 July 2018 (20/07/2018)
41.1800
41.6150
41.6410
41.1040
41.3725
Thursday 19 July 2018 (19/07/2018)
41.4840
41.2570
41.4990
41.0570
41.2780
Wednesday 18 July 2018 (18/07/2018)
41.8500
41.4150
41.8860
41.3290
41.6075
Tuesday 17 July 2018 (17/07/2018)
42.0190
41.5670
42.1230
41.4840
41.8035
Monday 16 July 2018 (16/07/2018)
41.8340
41.8900
42.1620
41.7670
41.9645
Friday 13 July 2018 (13/07/2018)
41.8010
41.8430
41.8690
41.5600
41.7145
Thursday 12 July 2018 (12/07/2018)
42.0320
41.7430
42.0820
41.7160
41.8990
Wednesday 11 July 2018 (11/07/2018)
41.9450
41.8470
42.1200
41.8310
41.9755
Tuesday 10 July 2018 (10/07/2018)
41.9330
41.9470
42.0940
41.8430
41.9685
Monday 9 July 2018 (09/07/2018)
42.0200
41.9320
42.3580
41.7730
42.0655
Friday 6 July 2018 (06/07/2018)
41.8920
41.8940
42.0890
41.7920
41.9405
Thursday 5 July 2018 (05/07/2018)
41.8700
41.7120
42.0700
41.6650
41.8675
Wednesday 4 July 2018 (04/07/2018)
41.7960
41.9550
42.0190
41.7170
41.8680
Tuesday 3 July 2018 (03/07/2018)
41.6680
41.6470
41.8550
41.5200
41.6875
Monday 2 July 2018 (02/07/2018)
41.7360
41.4650
41.7360
41.2850
41.5105

June

Friday 29 June 2018 (29/06/2018)
41.5560
41.6320
41.8740
41.4220
41.6480
Thursday 28 June 2018 (28/06/2018)
41.3910
41.1770
41.8530
41.1630
41.5080
Wednesday 27 June 2018 (27/06/2018)
41.9850
41.3920
42.0230
41.3460
41.6845
Tuesday 26 June 2018 (26/06/2018)
41.9160
41.6460
42.0240
41.5370
41.7805
Monday 25 June 2018 (25/06/2018)
41.9520
41.7710
42.1340
41.7380
41.9360
Friday 22 June 2018 (22/06/2018)
41.7160
42.0700
42.1230
41.7160
41.9195
Thursday 21 June 2018 (21/06/2018)
41.6460
41.9900
42.0660
41.4320
41.7490
Wednesday 20 June 2018 (20/06/2018)
41.5770
41.7670
41.8380
41.5030
41.6705
Tuesday 19 June 2018 (19/06/2018)
41.9270
41.5970
41.9830
41.5240
41.7535
Monday 18 June 2018 (18/06/2018)
42.0420
41.8390
42.0420
41.6800
41.8610
Friday 15 June 2018 (15/06/2018)
42.9300
41.8390
42.9630
41.8260
42.3945
Thursday 14 June 2018 (14/06/2018)
42.2280
41.8480
42.5370
41.7780
42.1575
Wednesday 13 June 2018 (13/06/2018)
42.4850
42.1800
42.4910
41.9890
42.2400
Tuesday 12 June 2018 (12/06/2018)
42.3270
42.1380
42.5040
42.1190
42.3115
Monday 11 June 2018 (11/06/2018)
42.2460
42.2720
42.3810
42.0450
42.2130
Friday 8 June 2018 (08/06/2018)
42.5510
42.2040
42.6100
42.2010
42.4055
Thursday 7 June 2018 (07/06/2018)
42.3820
42.2640
42.5390
42.1300
42.3345
Wednesday 6 June 2018 (06/06/2018)
42.2310
42.2760
42.4600
42.1960
42.3280
Tuesday 5 June 2018 (05/06/2018)
42.1960
42.2360
42.4290
42.0140
42.2215
Monday 4 June 2018 (04/06/2018)
42.3710
41.9310
42.5130
41.8480
42.1805
Friday 1 June 2018 (01/06/2018)
41.9420
42.0600
42.1730
41.8440
42.0085

May

Thursday 31 May 2018 (31/05/2018)
41.8500
41.8630
42.1830
41.8240
42.0035
Wednesday 30 May 2018 (30/05/2018)
41.7550
41.8450
42.0130
41.7140
41.8635
Tuesday 29 May 2018 (29/05/2018)
41.9950
41.6930
42.0300
41.6180
41.8240
Monday 28 May 2018 (28/05/2018)
41.9420
41.8970
42.0470
41.8510
41.9490
Friday 25 May 2018 (25/05/2018)
42.0030
41.8510
42.0190
41.7940
41.9065
Thursday 24 May 2018 (24/05/2018)
41.9920
42.0490
42.1520
41.9290
42.0405
Wednesday 23 May 2018 (23/05/2018)
42.2570
41.9540
42.2570
41.7830
42.0200
Tuesday 22 May 2018 (22/05/2018)
42.2610
42.3090
42.3500
41.9550
42.1525
Monday 21 May 2018 (21/05/2018)
42.3360
42.2660
42.3360
42.0250
42.1805
Friday 18 May 2018 (18/05/2018)
42.3920
42.2730
42.4360
42.2260
42.3310
Thursday 17 May 2018 (17/05/2018)
42.4050
42.3880
42.4630
42.1770
42.3200
Wednesday 16 May 2018 (16/05/2018)
42.6870
42.5000
42.7480
42.2170
42.4825
Tuesday 15 May 2018 (15/05/2018)
42.4260
42.3220
42.7360
42.0870
42.4115
Monday 14 May 2018 (14/05/2018)
42.4140
42.4280
42.6290
42.3990
42.5140
Friday 11 May 2018 (11/05/2018)
42.2730
42.3350
42.5780
42.2170
42.3975
Thursday 10 May 2018 (10/05/2018)
42.5350
42.3040
42.7610
42.1150
42.4380
Wednesday 9 May 2018 (09/05/2018)
42.4140
42.3560
42.6160
42.2470
42.4315
Tuesday 8 May 2018 (08/05/2018)
42.4310
42.3850
42.4310
42.0870
42.2590
Monday 7 May 2018 (07/05/2018)
42.2890
42.4310
42.4470
42.2040
42.3255
Friday 4 May 2018 (04/05/2018)
42.3270
42.4640
42.5400
42.2450
42.3925
Thursday 3 May 2018 (03/05/2018)
42.5440
42.5520
42.7090
42.3790
42.5440
Wednesday 2 May 2018 (02/05/2018)
42.8190
42.4770
42.9930
42.4140
42.7035
Tuesday 1 May 2018 (01/05/2018)
42.9940
42.5250
43.0100
42.5030
42.7565

April

Monday 30 April 2018 (30/04/2018)
42.8190
43.2550
43.2670
42.6570
42.9620
Friday 27 April 2018 (27/04/2018)
43.6690
43.0320
43.7250
42.8890
43.3070
Thursday 26 April 2018 (26/04/2018)
43.5740
43.5080
43.7510
43.4550
43.6030
Wednesday 25 April 2018 (25/04/2018)
43.5570
43.5670
43.6160
43.3770
43.4965
Tuesday 24 April 2018 (24/04/2018)
43.5230
43.7280
43.7370
43.4710
43.6040
Monday 23 April 2018 (23/04/2018)
43.7680
43.5530
43.8510
43.4910
43.6710
Friday 20 April 2018 (20/04/2018)
43.9820
43.7590
43.9920
43.7050
43.8485
Thursday 19 April 2018 (19/04/2018)
44.2470
43.9450
44.4280
43.9070
44.1675
Wednesday 18 April 2018 (18/04/2018)
44.5530
44.2780
44.6120
44.1860
44.3990
Tuesday 17 April 2018 (17/04/2018)
44.6300
44.5320
44.7780
44.4950
44.6365
Monday 16 April 2018 (16/04/2018)
44.3710
44.8160
44.8230
44.3510
44.5870
Friday 13 April 2018 (13/04/2018)
44.4150
44.5460
44.5890
44.3650
44.4770
Thursday 12 April 2018 (12/04/2018)
44.2260
44.4900
44.5630
44.1080
44.3355
Wednesday 11 April 2018 (11/04/2018)
44.0640
44.2630
44.3110
44.0410
44.1760
Tuesday 10 April 2018 (10/04/2018)
43.8780
44.2370
44.2430
43.8430
44.0430
Monday 9 April 2018 (09/04/2018)
43.7990
43.8750
2,236.4000
43.7810
1,140.0905
Friday 6 April 2018 (06/04/2018)
43.7640
43.8950
43.9410
43.6310
43.7860
Thursday 5 April 2018 (05/04/2018)
43.8990
43.7030
43.9250
43.5610
43.7430
Wednesday 4 April 2018 (04/04/2018)
43.8940
43.9130
43.9910
43.6950
43.8430
Tuesday 3 April 2018 (03/04/2018)
43.8880
43.9270
44.0170
43.7260
43.8715
Monday 2 April 2018 (02/04/2018)
43.7870
43.8720
43.9550
43.7740
43.8645

March

Friday 30 March 2018 (30/03/2018)
43.8310
43.7620
43.9250
43.7550
43.8400
Thursday 29 March 2018 (29/03/2018)
44.0800
43.8360
44.1820
43.7290
43.9555
Wednesday 28 March 2018 (28/03/2018)
44.1850
91.1200
91.3030
44.0260
67.6645
Tuesday 27 March 2018 (27/03/2018)
44.1950
44.2800
44.3090
43.7810
44.0450
Monday 26 March 2018 (26/03/2018)
44.0620
44.4730
44.4790
44.0620
44.2705
Friday 23 March 2018 (23/03/2018)
44.0440
44.0620
44.2120
43.8730
44.0425
Thursday 22 March 2018 (22/03/2018)
44.1200
44.0400
44.2090
43.7380
43.9735
Wednesday 21 March 2018 (21/03/2018)
43.6320
44.1270
44.1550
43.6270
43.8910
Tuesday 20 March 2018 (20/03/2018)
43.8640
43.6360
43.8950
43.3790
43.6370
Monday 19 March 2018 (19/03/2018)
43.6120
43.8700
44.0140
43.5050
43.7595
Friday 16 March 2018 (16/03/2018)
43.6450
43.6110
43.7640
43.4630
43.6135
Thursday 15 March 2018 (15/03/2018)
43.4440
43.6510
43.7500
43.3250
43.5375
Wednesday 14 March 2018 (14/03/2018)
43.4910
43.4430
43.5850
43.1230
43.3540
Tuesday 13 March 2018 (13/03/2018)
43.2800
43.4820
43.5600
43.0200
43.2900
Monday 12 March 2018 (12/03/2018)
43.1600
43.2920
43.3470
42.9750
43.1610
Friday 9 March 2018 (09/03/2018)
43.0150
43.1490
43.2730
42.9660
43.1195
Thursday 8 March 2018 (08/03/2018)
43.2050
43.0100
43.2780
42.9640
43.1210
Wednesday 7 March 2018 (07/03/2018)
43.2200
43.2040
43.2540
42.9990
43.1265
Tuesday 6 March 2018 (06/03/2018)
43.0480
43.2240
43.3380
42.8240
43.0810
Monday 5 March 2018 (05/03/2018)
42.8760
43.0430
43.1170
42.7840
42.9505
Friday 2 March 2018 (02/03/2018)
42.8330
42.9160
42.9700
42.5110
42.7405
Thursday 1 March 2018 (01/03/2018)
42.7710
42.8330
42.9560
42.6590
42.8075

February

Wednesday 28 February 2018 (28/02/2018)
43.2800
42.7690
43.6100
42.7560
43.1830
Tuesday 27 February 2018 (27/02/2018)
43.4920
43.2760
43.5640
43.1750
43.3695
Monday 26 February 2018 (26/02/2018)
43.5170
43.5020
43.8920
43.4820
43.6870
Friday 23 February 2018 (23/02/2018)
43.6370
43.6470
43.7980
43.1370
43.4675
Thursday 22 February 2018 (22/02/2018)
43.4520
43.6360
43.7230
43.1890
43.4560
Wednesday 21 February 2018 (21/02/2018)
43.7430
43.4530
43.7740
43.2930
43.5335
Tuesday 20 February 2018 (20/02/2018)
43.5200
43.7490
43.8200
43.4020
43.6110
Monday 19 February 2018 (19/02/2018)
43.8440
43.5120
43.9710
43.4280
43.6995
Friday 16 February 2018 (16/02/2018)
44.0740
43.8340
44.0830
43.5810
43.8320
Thursday 15 February 2018 (15/02/2018)
43.4390
44.0700
44.0850
43.1350
43.6100
Wednesday 14 February 2018 (14/02/2018)
43.0390
43.4430
43.4490
42.8560
43.1525
Tuesday 13 February 2018 (13/02/2018)
43.2050
43.0370
43.3040
42.9530
43.1285
Monday 12 February 2018 (12/02/2018)
42.9970
43.2220
43.2580
42.9100
43.0840
Friday 9 February 2018 (09/02/2018)
43.3430
43.0080
43.4360
42.8090
43.1225
Thursday 8 February 2018 (08/02/2018)
43.1770
43.3460
43.8250
43.1770
43.5010
Wednesday 7 February 2018 (07/02/2018)
43.3910
43.1710
43.4880
43.0740
43.2810
Tuesday 6 February 2018 (06/02/2018)
43.4290
43.3990
43.7820
43.1020
43.4420
Monday 5 February 2018 (05/02/2018)
43.9320
43.4510
44.1450
43.4490
43.7970
Friday 2 February 2018 (02/02/2018)
44.4100
43.9690
44.4100
43.9060
44.1580
Thursday 1 February 2018 (01/02/2018)
44.4370
44.4090
44.8850
44.1900
44.5375

January

Wednesday 31 January 2018 (31/01/2018)
44.0290
44.4430
44.4740
44.0110
44.2425
Tuesday 30 January 2018 (30/01/2018)
43.7760
44.0350
44.0550
43.5600
43.8075
Monday 29 January 2018 (29/01/2018)
43.9420
43.7690
43.9840
43.6270
43.8055
Friday 26 January 2018 (26/01/2018)
43.9370
44.0090
44.3080
43.8970
44.1025
Thursday 25 January 2018 (25/01/2018)
44.1620
43.9330
44.5230
43.7360
44.1295
Wednesday 24 January 2018 (24/01/2018)
43.5540
44.1490
44.2490
43.2380
43.7435
Tuesday 23 January 2018 (23/01/2018)
43.3210
43.5590
43.5770
43.1050
43.3410
Monday 22 January 2018 (22/01/2018)
43.1890
43.3130
43.3650
43.0540
43.2095
Friday 19 January 2018 (19/01/2018)
43.0250
43.0980
43.1940
42.8420
43.0180
Thursday 18 January 2018 (18/01/2018)
42.9350
43.0280
43.1140
42.8500
42.9820
Wednesday 17 January 2018 (17/01/2018)
42.6080
42.9390
43.1510
42.3450
42.7480
Tuesday 16 January 2018 (16/01/2018)
42.7230
42.6070
42.7740
42.4960
42.6350
Monday 15 January 2018 (15/01/2018)
42.2890
42.7350
42.8130
42.2810
42.5470
Friday 12 January 2018 (12/01/2018)
41.4250
42.2820
42.4610
41.3410
41.9010
Thursday 11 January 2018 (11/01/2018)
41.8540
41.4260
42.1080
41.4080
41.7580
Wednesday 10 January 2018 (10/01/2018)
41.6430
41.8540
42.0540
41.4310
41.7425
Tuesday 9 January 2018 (09/01/2018)
41.8780
41.6380
41.9490
41.6140
41.7815
Monday 8 January 2018 (08/01/2018)
41.9080
41.8790
42.1380
41.7100
41.9240
Friday 5 January 2018 (05/01/2018)
41.7700
41.8890
42.0950
41.6720
41.8835
Thursday 4 January 2018 (04/01/2018)
41.6790
41.7760
41.8350
41.6210
41.7280
Wednesday 3 January 2018 (03/01/2018)
41.9040
41.6850
41.9450
41.6100
41.7775
Tuesday 2 January 2018 (02/01/2018)
41.5290
41.9010
42.1580
41.5240
41.8410
Monday 1 January 2018 (01/01/2018)
41.5830
41.5370
41.6110
41.4790
41.5450