British Pound-Nicaragua Cordoba History: 2017

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 41.794 on 04/12/2017

Lowest exchange rate of 2017: 1.821 on 18/04/2017

Average exchange rate of 2017: 37.9617

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
41.4050
41.5770
41.7370
41.3990
41.5680
Thursday 28 December 2017 (28/12/2017)
41.2760
41.4030
41.4890
41.2700
41.3795
Wednesday 27 December 2017 (27/12/2017)
41.1890
41.2860
41.3700
41.1540
41.2620
Tuesday 26 December 2017 (26/12/2017)
41.1370
41.1890
41.2810
41.0740
41.1775
Monday 25 December 2017 (25/12/2017)
41.1490
41.1340
41.2730
41.0990
41.1860
Friday 22 December 2017 (22/12/2017)
41.2080
41.1370
41.3490
41.1370
41.2430
Thursday 21 December 2017 (21/12/2017)
41.0740
41.2160
41.2650
41.0130
41.1390
Wednesday 20 December 2017 (20/12/2017)
41.1350
41.0770
41.3960
41.0740
41.2350
Tuesday 19 December 2017 (19/12/2017)
41.2020
41.1380
41.3000
41.0710
41.1855
Monday 18 December 2017 (18/12/2017)
41.1850
41.2040
41.3250
41.1570
41.2410
Friday 15 December 2017 (15/12/2017)
41.5880
41.1990
41.6040
40.9740
41.2890
Thursday 14 December 2017 (14/12/2017)
41.0270
41.5870
41.5870
41.0030
41.2950
Wednesday 13 December 2017 (13/12/2017)
41.1840
41.0260
41.4650
41.0210
41.2430
Tuesday 12 December 2017 (12/12/2017)
41.2200
41.1830
41.2960
41.0980
41.1970
Monday 11 December 2017 (11/12/2017)
41.1620
41.2240
41.2910
41.0670
41.1790
Friday 8 December 2017 (08/12/2017)
41.5980
41.1580
41.7500
41.1580
41.4540
Thursday 7 December 2017 (07/12/2017)
41.3130
41.6100
41.6270
41.1340
41.3805
Wednesday 6 December 2017 (06/12/2017)
41.4890
41.3070
41.5710
41.1640
41.3675
Tuesday 5 December 2017 (05/12/2017)
41.4900
41.4840
41.5650
41.1820
41.3735
Monday 4 December 2017 (04/12/2017)
41.5950
41.5000
41.7940
41.3910
41.5925
Friday 1 December 2017 (01/12/2017)
41.4710
41.5360
41.6590
41.2500
41.4545

November

Thursday 30 November 2017 (30/11/2017)
41.2570
41.4680
41.7400
41.2380
41.4890
Wednesday 29 November 2017 (29/11/2017)
41.2520
41.2570
41.4260
41.1370
41.2815
Tuesday 28 November 2017 (28/11/2017)
41.1230
41.2630
41.2730
40.7260
40.9995
Monday 27 November 2017 (27/11/2017)
40.7440
41.1230
41.1800
40.7340
40.9570
Friday 24 November 2017 (24/11/2017)
40.9370
40.7830
41.1100
40.7830
40.9465
Thursday 23 November 2017 (23/11/2017)
40.7230
40.9370
40.9980
40.6510
40.8245
Wednesday 22 November 2017 (22/11/2017)
40.7210
40.7250
41.0360
40.6660
40.8510
Tuesday 21 November 2017 (21/11/2017)
40.9030
40.7120
40.9370
40.6920
40.8145
Monday 20 November 2017 (20/11/2017)
40.6290
40.8920
41.0070
40.5300
40.7685
Friday 17 November 2017 (17/11/2017)
40.6070
40.6660
40.7260
40.4460
40.5860
Thursday 16 November 2017 (16/11/2017)
40.7700
40.6100
40.7910
40.2840
40.5375
Wednesday 15 November 2017 (15/11/2017)
40.1990
40.7710
40.7710
40.1440
40.4575
Tuesday 14 November 2017 (14/11/2017)
40.2890
40.1970
40.4300
40.1360
40.2830
Monday 13 November 2017 (13/11/2017)
40.2480
40.2900
40.3740
40.0270
40.2005
Friday 10 November 2017 (10/11/2017)
39.7140
40.4640
40.5800
39.5980
40.0890
Thursday 9 November 2017 (09/11/2017)
40.3350
39.7220
40.4650
39.6360
40.0505
Wednesday 8 November 2017 (08/11/2017)
40.4620
40.3220
40.4650
39.9880
40.2265
Tuesday 7 November 2017 (07/11/2017)
40.4490
40.4520
40.4650
40.1330
40.2990
Monday 6 November 2017 (06/11/2017)
40.3390
40.4400
40.5130
40.2310
40.3720
Friday 3 November 2017 (03/11/2017)
40.0990
40.3260
40.3260
39.8990
40.1125
Thursday 2 November 2017 (02/11/2017)
40.8770
40.0930
40.9350
39.8630
40.3990
Wednesday 1 November 2017 (01/11/2017)
40.8660
40.8650
40.9780
40.4190
40.6985

October

Tuesday 31 October 2017 (31/10/2017)
40.5550
40.8750
40.8750
40.4420
40.6585
Monday 30 October 2017 (30/10/2017)
40.4310
40.5510
40.6170
40.2650
40.4410
Friday 27 October 2017 (27/10/2017)
40.9560
40.4080
40.9870
40.0130
40.5000
Thursday 26 October 2017 (26/10/2017)
40.6580
40.9040
40.9820
40.2080
40.5950
Wednesday 25 October 2017 (25/10/2017)
40.3630
40.6670
40.7870
40.3120
40.5495
Tuesday 24 October 2017 (24/10/2017)
40.5790
40.3490
40.6370
40.0650
40.3510
Monday 23 October 2017 (23/10/2017)
40.7330
40.5900
40.8270
40.2690
40.5480
Friday 20 October 2017 (20/10/2017)
40.3630
40.6350
40.6350
40.1750
40.4050
Thursday 19 October 2017 (19/10/2017)
40.4790
40.3550
40.5340
40.1390
40.3365
Wednesday 18 October 2017 (18/10/2017)
39.9010
40.4850
40.5120
39.7550
40.1335
Tuesday 17 October 2017 (17/10/2017)
40.1590
39.9110
40.3000
39.8420
40.0710
Monday 16 October 2017 (16/10/2017)
40.3100
40.1440
40.3790
40.0590
40.2190
Friday 13 October 2017 (13/10/2017)
40.2690
40.2800
40.7630
40.2110
40.4870
Thursday 12 October 2017 (12/10/2017)
39.9940
40.2700
40.5980
39.7230
40.1605
Wednesday 11 October 2017 (11/10/2017)
39.8900
40.0100
40.4140
39.7960
40.1050
Tuesday 10 October 2017 (10/10/2017)
39.8370
39.9060
40.3790
39.8370
40.1080
Monday 9 October 2017 (09/10/2017)
39.5140
39.8440
39.9460
39.4930
39.7195
Friday 6 October 2017 (06/10/2017)
39.8620
39.5020
39.8620
39.4990
39.6805
Thursday 5 October 2017 (05/10/2017)
40.1720
39.8570
40.2220
39.7840
40.0030
Wednesday 4 October 2017 (04/10/2017)
40.1690
40.1740
40.3040
40.1000
40.2020
Tuesday 3 October 2017 (03/10/2017)
40.3380
40.1950
40.3770
40.0910
40.2340
Monday 2 October 2017 (02/10/2017)
40.6800
40.3490
40.6910
40.2660
40.4785

September

Friday 29 September 2017 (29/09/2017)
40.6990
40.9170
40.9170
40.4740
40.6955
Thursday 28 September 2017 (28/09/2017)
40.6330
40.6850
40.8450
40.4940
40.6695
Wednesday 27 September 2017 (27/09/2017)
40.8340
40.6710
40.8560
40.6090
40.7325
Tuesday 26 September 2017 (26/09/2017)
40.8790
40.8200
40.9580
40.6000
40.7790
Monday 25 September 2017 (25/09/2017)
40.9800
40.8750
41.1700
40.6620
40.9160
Friday 22 September 2017 (22/09/2017)
40.4004
40.2226
40.0261
40.4233
40.2247
Thursday 21 September 2017 (21/09/2017)
40.6755
40.6803
40.5719
40.7141
40.6430
Wednesday 20 September 2017 (20/09/2017)
40.4131
40.7128
40.3704
40.7614
40.5659
Tuesday 19 September 2017 (19/09/2017)
40.4359
40.3623
40.2639
40.4953
40.3796
Monday 18 September 2017 (18/09/2017)
40.7177
40.4305
40.3945
40.7691
40.5818
Friday 15 September 2017 (15/09/2017)
40.0121
40.5784
40.0166
40.5621
40.2894
Thursday 14 September 2017 (14/09/2017)
39.8399
40.2380
39.6605
40.3550
40.0078
Wednesday 13 September 2017 (13/09/2017)
39.7017
39.7412
39.5539
39.7658
39.6599
Tuesday 12 September 2017 (12/09/2017)
39.4286
39.7383
39.4160
39.8308
39.6234
Monday 11 September 2017 (11/09/2017)
39.9342
40.1044
39.9158
40.1243
40.0201
Friday 8 September 2017 (08/09/2017)
39.4550
39.7683
39.3928
39.7400
39.5664
Thursday 7 September 2017 (07/09/2017)
39.4475
39.3328
39.2170
39.4660
39.3415
Wednesday 6 September 2017 (06/09/2017)
38.5953
38.7623
38.6185
38.6562
38.6374
Tuesday 5 September 2017 (05/09/2017)
38.3829
38.6131
38.2958
38.6334
38.4646
Monday 4 September 2017 (04/09/2017)
38.1972
38.0992
37.9588
38.2252
38.0920
Friday 1 September 2017 (01/09/2017)
37.8678
38.1669
37.8742
38.1244
37.9993

August

Thursday 31 August 2017 (31/08/2017)
38.2615
38.1194
38.0780
38.2120
38.1450
Wednesday 30 August 2017 (30/08/2017)
38.2992
38.5105
38.2790
38.5105
38.3948
Tuesday 29 August 2017 (29/08/2017)
37.9739
38.0426
37.8676
38.0235
37.9456
Monday 28 August 2017 (28/08/2017)
37.7168
37.6110
37.5821
37.7381
37.6601
Friday 25 August 2017 (25/08/2017)
37.7154
37.6187
37.5270
37.8036
37.6653
Thursday 24 August 2017 (24/08/2017)
37.6859
37.7137
37.6419
37.8266
37.7343
Wednesday 23 August 2017 (23/08/2017)
37.8334
37.6479
37.5933
37.8813
37.7373
Tuesday 22 August 2017 (22/08/2017)
37.9190
37.8593
37.8471
37.9304
37.8888
Monday 21 August 2017 (21/08/2017)
38.0329
37.9332
37.9191
38.1310
38.0251
Friday 18 August 2017 (18/08/2017)
38.0110
37.9601
37.8746
38.0820
37.9783
Thursday 17 August 2017 (17/08/2017)
37.9786
38.0401
37.9378
38.2282
38.0830
Wednesday 16 August 2017 (16/08/2017)
38.2101
38.1164
38.1086
38.3057
38.2072
Tuesday 15 August 2017 (15/08/2017)
38.4658
38.2983
38.2703
38.5818
38.4261
Monday 14 August 2017 (14/08/2017)
37.9135
37.8943
37.8431
37.9599
37.9015
Friday 11 August 2017 (11/08/2017)
37.8777
37.8726
37.7036
37.9648
37.8342
Thursday 10 August 2017 (10/08/2017)
38.4683
38.2228
38.3124
38.4897
38.4011
Wednesday 9 August 2017 (09/08/2017)
38.7261
38.6751
38.6709
38.8065
38.7387
Tuesday 8 August 2017 (08/08/2017)
38.5942
38.6372
38.4493
38.6386
38.5440
Monday 7 August 2017 (07/08/2017)
38.9700
38.8692
38.8177
38.9838
38.9008
Friday 4 August 2017 (04/08/2017)
38.8421
38.9138
38.7776
39.0015
38.8896
Thursday 3 August 2017 (03/08/2017)
38.8474
38.6157
38.5487
39.0028
38.7758
Wednesday 2 August 2017 (02/08/2017)
38.9635
38.8392
38.7294
38.9731
38.8513
Tuesday 1 August 2017 (01/08/2017)
38.6006
38.7809
38.6555
38.7676
38.7116

July

Monday 31 July 2017 (31/07/2017)
38.6469
38.5817
38.5160
38.6902
38.6031
Friday 28 July 2017 (28/07/2017)
38.6836
38.6693
38.5443
38.7191
38.6317
Thursday 27 July 2017 (27/07/2017)
38.4899
38.5683
38.4882
38.7150
38.6016
Wednesday 26 July 2017 (26/07/2017)
38.5372
38.5252
38.4886
38.6909
38.5898
Tuesday 25 July 2017 (25/07/2017)
38.6183
38.5777
38.5092
38.6339
38.5716
Monday 24 July 2017 (24/07/2017)
38.4701
38.6212
38.4144
38.6870
38.5507
Friday 21 July 2017 (21/07/2017)
37.9137
38.0252
37.9347
38.0223
37.9785
Thursday 20 July 2017 (20/07/2017)
38.5481
37.9565
37.9730
38.5177
38.2454
Wednesday 19 July 2017 (19/07/2017)
38.5809
38.6321
38.5709
38.6811
38.6260
Tuesday 18 July 2017 (18/07/2017)
38.5718
38.3443
38.1763
38.6052
38.3908
Monday 17 July 2017 (17/07/2017)
38.6003
38.5241
38.4886
38.6573
38.5730
Friday 14 July 2017 (14/07/2017)
38.3153
38.5639
38.2936
38.6036
38.4486
Thursday 13 July 2017 (13/07/2017)
38.1915
38.3803
38.1248
38.4152
38.2700
Wednesday 12 July 2017 (12/07/2017)
37.7606
38.0733
37.6836
38.1143
37.8990
Tuesday 11 July 2017 (11/07/2017)
38.1286
37.8084
37.7718
38.2656
38.0187
Monday 10 July 2017 (10/07/2017)
38.2251
38.2181
38.1763
38.2913
38.2338
Friday 7 July 2017 (07/07/2017)
38.2864
38.1696
38.0804
38.3225
38.2015
Thursday 6 July 2017 (06/07/2017)
38.2065
38.1278
38.0729
38.2920
38.1825
Wednesday 5 July 2017 (05/07/2017)
38.2977
38.2875
38.1672
38.3509
38.2591
Tuesday 4 July 2017 (04/07/2017)
38.1624
38.1636
38.1111
38.1798
38.1455
Monday 3 July 2017 (03/07/2017)
38.2962
38.2661
38.2143
38.3583
38.2863

June

Friday 30 June 2017 (30/06/2017)
38.2219
38.3374
38.1543
38.3536
38.2540
Thursday 29 June 2017 (29/06/2017)
38.0652
38.1222
38.0664
38.1566
38.1115
Wednesday 28 June 2017 (28/06/2017)
37.5763
37.8536
37.5134
37.8976
37.7055
Tuesday 27 June 2017 (27/06/2017)
37.5053
37.3414
37.2698
37.5335
37.4017
Monday 26 June 2017 (26/06/2017)
37.2536
37.3283
37.2418
37.3339
37.2879
Friday 23 June 2017 (23/06/2017)
36.9798
37.0320
37.0021
37.1102
37.0562
Thursday 22 June 2017 (22/06/2017)
36.8454
36.9372
36.7916
36.9590
36.8753
Wednesday 21 June 2017 (21/06/2017)
36.8765
36.8794
36.7536
37.0565
36.9051
Tuesday 20 June 2017 (20/06/2017)
37.3723
37.0030
37.0157
37.3295
37.1726
Monday 19 June 2017 (19/06/2017)
37.1988
37.2846
37.1712
37.3593
37.2653
Friday 16 June 2017 (16/06/2017)
37.3330
37.2519
37.2187
37.4002
37.3095
Thursday 15 June 2017 (15/06/2017)
37.2417
37.4679
37.1876
37.5126
37.3501
Wednesday 14 June 2017 (14/06/2017)
37.3271
37.2741
37.1129
37.3941
37.2535
Tuesday 13 June 2017 (13/06/2017)
37.3388
37.5344
37.3203
37.5614
37.4409
Monday 12 June 2017 (12/06/2017)
37.2134
37.0094
36.9393
37.3062
37.1228
Friday 9 June 2017 (09/06/2017)
37.7456
37.4712
37.1742
37.6997
37.4370
Thursday 8 June 2017 (08/06/2017)
37.8750
37.7263
37.7181
38.0537
37.8859
Wednesday 7 June 2017 (07/06/2017)
37.7834
37.9740
37.7592
38.0090
37.8841
Tuesday 6 June 2017 (06/06/2017)
37.8341
37.7849
37.6805
37.9434
37.8120
Monday 5 June 2017 (05/06/2017)
37.5453
37.7482
37.5389
37.8533
37.6961
Friday 2 June 2017 (02/06/2017)
37.8534
37.6506
37.5706
37.8728
37.7217
Thursday 1 June 2017 (01/06/2017)
37.7097
37.8087
37.5807
37.8760
37.7284

May

Wednesday 31 May 2017 (31/05/2017)
37.6135
37.5641
37.4490
37.6243
37.5367
Tuesday 30 May 2017 (30/05/2017)
37.7343
37.7009
37.6871
37.8830
37.7851
Monday 29 May 2017 (29/05/2017)
37.7679
37.8643
37.7199
37.8770
37.7985
Friday 26 May 2017 (26/05/2017)
37.9899
37.7103
37.5991
38.0013
37.8002
Thursday 25 May 2017 (25/05/2017)
37.9630
37.9383
37.9028
37.9964
37.9496
Wednesday 24 May 2017 (24/05/2017)
38.2261
38.0994
38.0905
38.2925
38.1915
Tuesday 23 May 2017 (23/05/2017)
38.1184
38.1989
37.9845
38.2188
38.1017
Monday 22 May 2017 (22/05/2017)
38.0309
37.8865
37.8475
38.0711
37.9593
Friday 19 May 2017 (19/05/2017)
38.0625
38.0167
37.9778
38.1038
38.0408
Thursday 18 May 2017 (18/05/2017)
37.8789
38.0020
37.8559
38.2251
38.0405
Wednesday 17 May 2017 (17/05/2017)
37.7988
37.7358
37.6815
37.8743
37.7779
Tuesday 16 May 2017 (16/05/2017)
37.8141
37.5794
37.4994
37.8315
37.6655
Monday 15 May 2017 (15/05/2017)
37.6044
37.4855
37.4555
37.7062
37.5809
Friday 12 May 2017 (12/05/2017)
37.8158
37.6183
37.5576
37.8310
37.6943
Thursday 11 May 2017 (11/05/2017)
37.9450
37.8176
37.7088
37.9658
37.8373
Wednesday 10 May 2017 (10/05/2017)
37.7549
37.8136
37.7363
37.8486
37.7925
Tuesday 9 May 2017 (09/05/2017)
37.7844
37.8946
37.7553
37.9131
37.8342
Monday 8 May 2017 (08/05/2017)
37.6038
37.8098
37.5998
37.8390
37.7194
Friday 5 May 2017 (05/05/2017)
37.4528
37.6015
37.4332
37.6023
37.5178
Thursday 4 May 2017 (04/05/2017)
37.5612
37.4035
37.3996
37.5741
37.4869
Wednesday 3 May 2017 (03/05/2017)
37.6400
37.5766
37.5046
37.6696
37.5871
Tuesday 2 May 2017 (02/05/2017)
37.6645
37.6988
37.5517
37.8035
37.6776
Monday 1 May 2017 (01/05/2017)
37.8088
37.6636
37.6444
37.8551
37.7498

April

Friday 28 April 2017 (28/04/2017)
37.6763
37.7787
37.5452
37.7641
37.6547
Thursday 27 April 2017 (27/04/2017)
37.3779
37.6530
37.3392
37.6973
37.5183
Wednesday 26 April 2017 (26/04/2017)
37.2373
37.3548
37.1608
37.4534
37.3071
Tuesday 25 April 2017 (25/04/2017)
37.2324
37.1785
37.0922
37.2987
37.1955
Monday 24 April 2017 (24/04/2017)
36.6535
36.6799
36.6083
36.8604
36.7344
Friday 21 April 2017 (21/04/2017)
37.4522
37.3685
37.3338
37.4442
37.3890
Thursday 20 April 2017 (20/04/2017)
37.2669
37.3714
37.1427
37.3618
37.2523
Wednesday 19 April 2017 (19/04/2017)
37.1620
37.1033
37.0622
37.2432
37.1527
Tuesday 18 April 2017 (18/04/2017)
1.8279
1.8210
1.8289
1.8210
1.8250
Monday 17 April 2017 (17/04/2017)
1.8232
1.8250
1.8258
1.8241
1.8250
Friday 14 April 2017 (14/04/2017)
36.4868
36.5661
36.4589
36.5838
36.5214
Thursday 13 April 2017 (13/04/2017)
36.3042
36.3938
36.3010
36.4220
36.3615
Wednesday 12 April 2017 (12/04/2017)
36.3883
36.3230
36.2916
36.4267
36.3592
Tuesday 11 April 2017 (11/04/2017)
36.0881
36.3075
36.0535
36.2769
36.1652
Monday 10 April 2017 (10/04/2017)
36.2223
36.2533
36.1736
36.2992
36.2364
Friday 7 April 2017 (07/04/2017)
36.3636
36.2756
36.1835
36.3670
36.2753
Thursday 6 April 2017 (06/04/2017)
36.3700
36.3892
36.2567
36.4957
36.3762
Wednesday 5 April 2017 (05/04/2017)
36.1768
36.2985
36.0881
36.3121
36.2001
Tuesday 4 April 2017 (04/04/2017)
36.3126
36.1553
36.1244
36.3255
36.2250
Monday 3 April 2017 (03/04/2017)
36.6124
36.4045
36.3475
36.6223
36.4849

March

Friday 31 March 2017 (31/03/2017)
36.5265
36.8057
36.3765
36.8135
36.5950
Thursday 30 March 2017 (30/03/2017)
36.2639
36.6572
36.2635
36.6747
36.4691
Wednesday 29 March 2017 (29/03/2017)
36.4045
36.4527
36.1886
36.5934
36.3910
Tuesday 28 March 2017 (28/03/2017)
36.5801
36.4288
36.4206
36.7040
36.5623
Monday 27 March 2017 (27/03/2017)
36.2787
36.3866
36.2495
36.4886
36.3691
Friday 24 March 2017 (24/03/2017)
36.4646
36.2994
36.2767
36.4752
36.3760
Thursday 23 March 2017 (23/03/2017)
36.1776
36.3717
36.1880
36.3651
36.2766
Wednesday 22 March 2017 (22/03/2017)
36.2734
36.3024
36.1262
36.3180
36.2221
Tuesday 21 March 2017 (21/03/2017)
36.1523
36.2742
36.0065
36.3254
36.1660
Monday 20 March 2017 (20/03/2017)
36.0842
35.9600
35.8882
36.0896
35.9889
Friday 17 March 2017 (17/03/2017)
35.8439
36.0557
35.7470
36.0508
35.8989
Thursday 16 March 2017 (16/03/2017)
35.4128
35.5859
35.3799
35.6690
35.5245
Wednesday 15 March 2017 (15/03/2017)
35.4736
35.4329
35.4273
35.7032
35.5653
Tuesday 14 March 2017 (14/03/2017)
35.6733
35.6017
35.4004
35.6409
35.5207
Monday 13 March 2017 (13/03/2017)
35.1525
35.4013
35.1213
35.4362
35.2788
Friday 10 March 2017 (10/03/2017)
35.3266
35.0775
35.0124
35.3424
35.1774
Thursday 9 March 2017 (09/03/2017)
35.4636
35.3384
35.2378
35.4919
35.3649
Wednesday 8 March 2017 (08/03/2017)
35.5114
35.5011
35.3783
35.5360
35.4572
Tuesday 7 March 2017 (07/03/2017)
35.5962
35.5468
35.4486
35.6308
35.5397
Monday 6 March 2017 (06/03/2017)
35.5535
35.4470
35.3555
35.5535
35.4545
Friday 3 March 2017 (03/03/2017)
35.7226
35.4549
35.4262
35.7539
35.5901
Thursday 2 March 2017 (02/03/2017)
35.7205
35.7698
35.6698
35.8350
35.7524
Wednesday 1 March 2017 (01/03/2017)
36.1010
35.9088
35.9156
36.1822
36.0489

February

Tuesday 28 February 2017 (28/02/2017)
36.1556
36.0575
36.0263
36.1896
36.1080
Monday 27 February 2017 (27/02/2017)
36.4435
36.2747
36.1379
36.4689
36.3034
Friday 24 February 2017 (24/02/2017)
36.4238
36.2818
36.1887
36.4420
36.3154
Thursday 23 February 2017 (23/02/2017)
36.0201
36.2950
36.0053
36.2647
36.1350
Wednesday 22 February 2017 (22/02/2017)
36.2956
36.1275
36.1084
36.4543
36.2814
Tuesday 21 February 2017 (21/02/2017)
36.2707
36.4868
36.2520
36.5105
36.3813
Monday 20 February 2017 (20/02/2017)
36.2172
36.3376
36.1673
36.3551
36.2612
Friday 17 February 2017 (17/02/2017)
36.1780
36.1440
35.9787
36.2710
36.1249
Thursday 16 February 2017 (16/02/2017)
36.1162
36.0044
35.9682
36.1869
36.0776
Wednesday 15 February 2017 (15/02/2017)
36.4709
36.2942
36.2864
36.4657
36.3761
Tuesday 14 February 2017 (14/02/2017)
36.5214
36.4481
36.2285
36.5451
36.3868
Monday 13 February 2017 (13/02/2017)
36.3440
36.5261
36.2778
36.5408
36.4093
Friday 10 February 2017 (10/02/2017)
36.3828
36.4108
36.2773
36.4528
36.3651
Thursday 9 February 2017 (09/02/2017)
36.2253
36.2723
36.1760
36.3694
36.2727
Wednesday 8 February 2017 (08/02/2017)
36.2661
36.2716
36.2038
36.3611
36.2825
Tuesday 7 February 2017 (07/02/2017)
36.1856
36.4390
36.0578
36.4514
36.2546
Monday 6 February 2017 (06/02/2017)
36.0355
36.1208
36.0188
36.2326
36.1257
Friday 3 February 2017 (03/02/2017)
36.5320
36.1965
36.3016
36.4595
36.3806
Thursday 2 February 2017 (02/02/2017)
36.8446
36.5004
36.3371
36.8719
36.6045
Wednesday 1 February 2017 (01/02/2017)
36.3469
36.7178
36.3397
36.7231
36.5314

January

Tuesday 31 January 2017 (31/01/2017)
36.1129
36.1238
35.9058
36.1915
36.0487
Monday 30 January 2017 (30/01/2017)
36.4813
36.2231
36.1981
36.5405
36.3693
Friday 27 January 2017 (27/01/2017)
36.7540
36.5316
36.4952
36.7528
36.6240
Thursday 26 January 2017 (26/01/2017)
36.7065
36.8076
36.5874
36.8355
36.7115
Wednesday 25 January 2017 (25/01/2017)
36.3902
36.6826
36.3679
36.7075
36.5377
Tuesday 24 January 2017 (24/01/2017)
36.2916
36.3711
36.0330
36.3806
36.2068
Monday 23 January 2017 (23/01/2017)
35.7420
35.9918
35.6693
35.9930
35.8312
Friday 20 January 2017 (20/01/2017)
35.8255
35.7886
35.6904
35.8525
35.7715
Thursday 19 January 2017 (19/01/2017)
35.7880
35.8913
35.7447
36.0072
35.8760
Wednesday 18 January 2017 (18/01/2017)
35.9898
35.8354
35.6868
36.0053
35.8461
Tuesday 17 January 2017 (17/01/2017)
34.9324
35.7035
34.9443
35.6253
35.2848
Monday 16 January 2017 (16/01/2017)
34.9313
35.1148
34.8883
35.2407
35.0645
Friday 13 January 2017 (13/01/2017)
35.4098
35.3948
35.2446
35.5430
35.3938
Thursday 12 January 2017 (12/01/2017)
35.2025
35.0871
34.9937
35.2517
35.1227
Wednesday 11 January 2017 (11/01/2017)
35.4068
35.3586
35.2498
35.4334
35.3416
Tuesday 10 January 2017 (10/01/2017)
35.0956
35.2535
34.8625
35.2110
35.0368
Monday 9 January 2017 (09/01/2017)
35.7230
35.3120
35.2832
35.7571
35.5202
Friday 6 January 2017 (06/01/2017)
35.6214
35.5788
35.4872
35.6394
35.5633
Thursday 5 January 2017 (05/01/2017)
35.5229
35.4624
35.2727
35.5396
35.4062
Wednesday 4 January 2017 (04/01/2017)
35.4265
35.4302
35.3169
35.5184
35.4177
Tuesday 3 January 2017 (03/01/2017)
35.6774
35.6550
35.6067
35.8711
35.7389
Monday 2 January 2017 (02/01/2017)
35.9188
35.9602
35.8355
36.0491
35.9423