British Pound-Nicaragua Cordoba History: 2016

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 42.085 on 02/05/2016

Lowest exchange rate of 2016: 34.9126 on 31/10/2016

Average exchange rate of 2016: 38.4056

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
35.4262
35.6602
35.0622
35.5826
35.3224
Thursday 29 December 2016 (29/12/2016)
35.4501
35.3492
35.2124
35.4784
35.3454
Wednesday 28 December 2016 (28/12/2016)
35.5391
35.5574
35.4833
35.6571
35.5702
Tuesday 27 December 2016 (27/12/2016)
35.5688
35.5525
35.4713
35.6374
35.5544
Monday 26 December 2016 (26/12/2016)
35.5851
35.5968
35.5241
35.6823
35.6032
Friday 23 December 2016 (23/12/2016)
35.6449
35.6311
35.4629
35.6714
35.5672
Thursday 22 December 2016 (22/12/2016)
35.7482
35.5436
35.4759
35.7647
35.6203
Wednesday 21 December 2016 (21/12/2016)
35.8138
35.6724
35.6053
35.8355
35.7204
Tuesday 20 December 2016 (20/12/2016)
36.0603
35.9397
35.8677
36.0397
35.9537
Monday 19 December 2016 (19/12/2016)
36.2097
36.0979
35.8352
36.2292
36.0322
Friday 16 December 2016 (16/12/2016)
35.7032
35.9400
35.6274
35.8323
35.7299
Thursday 15 December 2016 (15/12/2016)
36.5426
36.4302
36.4643
36.6467
36.5555
Wednesday 14 December 2016 (14/12/2016)
36.3821
36.4387
36.2673
36.5149
36.3911
Tuesday 13 December 2016 (13/12/2016)
36.3797
36.3394
36.2663
36.5659
36.4161
Monday 12 December 2016 (12/12/2016)
36.2966
36.2702
36.0804
36.3695
36.2250
Friday 9 December 2016 (09/12/2016)
36.7867
36.8078
36.6779
36.8742
36.7761
Thursday 8 December 2016 (08/12/2016)
36.2174
36.6369
36.0768
36.6185
36.3477
Wednesday 7 December 2016 (07/12/2016)
36.5324
36.2526
36.1295
36.5444
36.3370
Tuesday 6 December 2016 (06/12/2016)
36.4810
36.4557
36.4195
36.6277
36.5236
Monday 5 December 2016 (05/12/2016)
36.5664
36.2307
36.1132
36.8725
36.4929
Friday 2 December 2016 (02/12/2016)
36.0600
36.5291
36.0477
36.4955
36.2716
Thursday 1 December 2016 (01/12/2016)
36.1785
36.1471
36.0868
36.5631
36.3250

November

Wednesday 30 November 2016 (30/11/2016)
35.7067
36.0121
35.5448
35.9960
35.7704
Tuesday 29 November 2016 (29/11/2016)
35.6466
35.7218
35.5879
35.9678
35.7779
Monday 28 November 2016 (28/11/2016)
35.7811
35.5893
35.5004
35.7895
35.6450
Friday 25 November 2016 (25/11/2016)
35.7985
35.7816
35.5320
35.8442
35.6881
Thursday 24 November 2016 (24/11/2016)
35.9863
35.8935
35.8987
35.9347
35.9167
Wednesday 23 November 2016 (23/11/2016)
35.7335
36.0249
35.5372
36.0657
35.8015
Tuesday 22 November 2016 (22/11/2016)
35.9141
35.7302
35.6422
35.9628
35.8025
Monday 21 November 2016 (21/11/2016)
35.5919
35.8923
35.3438
35.9638
35.6538
Friday 18 November 2016 (18/11/2016)
36.0945
35.8951
35.7246
36.0879
35.9063
Thursday 17 November 2016 (17/11/2016)
35.7259
35.9198
35.6099
35.8701
35.7400
Wednesday 16 November 2016 (16/11/2016)
35.8712
35.8694
35.7747
35.9405
35.8576
Tuesday 15 November 2016 (15/11/2016)
35.9660
35.9185
35.5133
36.0757
35.7945
Monday 14 November 2016 (14/11/2016)
36.2828
36.2799
36.1068
36.3361
36.2215
Friday 11 November 2016 (11/11/2016)
36.0231
36.2861
35.9629
36.4547
36.2088
Thursday 10 November 2016 (10/11/2016)
36.1777
36.5097
36.0466
36.5624
36.3045
Wednesday 9 November 2016 (09/11/2016)
35.5695
36.0506
35.1270
36.1427
35.6349
Tuesday 8 November 2016 (08/11/2016)
35.6469
35.6465
35.5332
35.7046
35.6189
Monday 7 November 2016 (07/11/2016)
35.9007
35.7580
35.6248
35.9007
35.7628
Friday 4 November 2016 (04/11/2016)
35.6553
35.7179
35.6462
35.8595
35.7529
Thursday 3 November 2016 (03/11/2016)
35.3070
35.7271
35.2761
35.9078
35.5920
Wednesday 2 November 2016 (02/11/2016)
35.0286
35.1140
34.9999
35.2104
35.1052
Tuesday 1 November 2016 (01/11/2016)
35.0251
34.8334
34.7733
35.0912
34.9323

October

Monday 31 October 2016 (31/10/2016)
34.5858
34.8643
34.5816
34.9126
34.7471
Friday 28 October 2016 (28/10/2016)
34.9320
34.7390
34.6973
34.9681
34.8327
Thursday 27 October 2016 (27/10/2016)
35.0987
34.9247
34.8357
35.1722
35.0040
Wednesday 26 October 2016 (26/10/2016)
34.8842
35.0221
34.7924
34.9951
34.8938
Tuesday 25 October 2016 (25/10/2016)
35.0798
34.9174
34.7435
35.0903
34.9169
Monday 24 October 2016 (24/10/2016)
35.1049
35.0832
34.9421
35.1081
35.0251
Friday 21 October 2016 (21/10/2016)
35.2541
35.2921
35.1678
35.3366
35.2522
Thursday 20 October 2016 (20/10/2016)
35.2427
35.2671
34.8938
35.3094
35.1016
Wednesday 19 October 2016 (19/10/2016)
35.2994
35.3007
35.2131
35.4161
35.3146
Tuesday 18 October 2016 (18/10/2016)
34.8689
35.2703
34.8680
35.3188
35.0934
Monday 17 October 2016 (17/10/2016)
34.9226
34.9423
34.8216
35.0398
34.9307
Friday 14 October 2016 (14/10/2016)
35.0183
35.0951
34.9192
35.1894
35.0543
Thursday 13 October 2016 (13/10/2016)
34.9966
34.9778
34.7946
35.0448
34.9197
Wednesday 12 October 2016 (12/10/2016)
34.8212
35.1424
34.7529
35.3302
35.0416
Tuesday 11 October 2016 (11/10/2016)
35.5073
35.0009
34.9879
35.5088
35.2484
Monday 10 October 2016 (10/10/2016)
35.4248
35.4196
35.2903
35.5246
35.4075
Friday 7 October 2016 (07/10/2016)
36.3836
35.6445
34.4687
36.3457
35.4072
Thursday 6 October 2016 (06/10/2016)
36.6561
36.4464
36.4072
36.6546
36.5309
Wednesday 5 October 2016 (05/10/2016)
36.4432
36.5339
36.3124
36.5412
36.4268
Tuesday 4 October 2016 (04/10/2016)
36.9399
36.5998
36.6171
36.9890
36.8031
Monday 3 October 2016 (03/10/2016)
36.7993
36.6349
36.5750
36.8689
36.7220

September

Friday 30 September 2016 (30/09/2016)
37.1522
37.1107
37.0746
37.3212
37.1979
Thursday 29 September 2016 (29/09/2016)
37.2897
37.1539
37.0785
37.4043
37.2414
Wednesday 28 September 2016 (28/09/2016)
37.4231
37.3812
37.3191
37.5131
37.4161
Tuesday 27 September 2016 (27/09/2016)
37.1558
37.4284
37.0754
37.4246
37.2500
Monday 26 September 2016 (26/09/2016)
37.2016
37.0874
36.8977
37.2016
37.0497
Friday 23 September 2016 (23/09/2016)
37.5642
37.1945
37.1010
37.5946
37.3478
Thursday 22 September 2016 (22/09/2016)
37.1958
37.3503
37.1764
37.3065
37.2415
Wednesday 21 September 2016 (21/09/2016)
37.3401
37.2738
37.2130
37.3669
37.2900
Tuesday 20 September 2016 (20/09/2016)
37.2910
37.2740
37.0649
37.3498
37.2074
Monday 19 September 2016 (19/09/2016)
37.4512
37.4551
37.4350
37.6372
37.5361
Friday 16 September 2016 (16/09/2016)
37.8709
37.4901
37.4747
37.8864
37.6806
Thursday 15 September 2016 (15/09/2016)
37.7913
37.8249
37.6282
37.9391
37.7837
Wednesday 14 September 2016 (14/09/2016)
37.7940
37.8013
37.6153
37.8771
37.7462
Tuesday 13 September 2016 (13/09/2016)
38.1191
37.7740
37.6399
38.1481
37.8940
Monday 12 September 2016 (12/09/2016)
38.0956
38.2679
37.9909
38.2738
38.1324
Friday 9 September 2016 (09/09/2016)
38.1599
38.1551
38.0834
38.2501
38.1668
Thursday 8 September 2016 (08/09/2016)
38.1715
38.0482
37.9340
38.2231
38.0786
Wednesday 7 September 2016 (07/09/2016)
38.1447
38.0013
37.9508
38.1565
38.0537
Tuesday 6 September 2016 (06/09/2016)
38.1237
38.1441
38.1000
38.3272
38.2136
Monday 5 September 2016 (05/09/2016)
38.1848
38.2030
38.0680
38.3142
38.1911
Friday 2 September 2016 (02/09/2016)
37.8096
38.0684
37.7997
38.0891
37.9444
Thursday 1 September 2016 (01/09/2016)
37.5294
37.7873
37.5178
37.9948
37.7563

August

Wednesday 31 August 2016 (31/08/2016)
37.5037
37.5923
37.4636
37.6717
37.5677
Tuesday 30 August 2016 (30/08/2016)
37.4605
37.5385
37.3969
37.6242
37.5106
Monday 29 August 2016 (29/08/2016)
37.5550
37.4644
37.4035
37.5573
37.4804
Friday 26 August 2016 (26/08/2016)
37.7667
37.9130
37.7125
37.9193
37.8159
Thursday 25 August 2016 (25/08/2016)
37.9379
37.7433
37.6839
37.9678
37.8259
Wednesday 24 August 2016 (24/08/2016)
37.8473
38.0284
37.7935
38.1257
37.9596
Tuesday 23 August 2016 (23/08/2016)
37.5126
37.7566
37.4809
37.7347
37.6078
Monday 22 August 2016 (22/08/2016)
37.3806
37.6097
37.3806
37.6342
37.5074
Friday 19 August 2016 (19/08/2016)
37.5710
37.4248
37.2659
37.6225
37.4442
Thursday 18 August 2016 (18/08/2016)
37.2029
37.4495
37.2228
37.5294
37.3761
Wednesday 17 August 2016 (17/08/2016)
37.2916
37.2201
37.1634
37.3538
37.2586
Tuesday 16 August 2016 (16/08/2016)
36.7670
37.0238
36.6792
36.9427
36.8110
Monday 15 August 2016 (15/08/2016)
36.9302
36.7069
36.6221
36.9696
36.7959
Friday 12 August 2016 (12/08/2016)
37.0538
36.8784
36.8119
37.1069
36.9594
Thursday 11 August 2016 (11/08/2016)
37.1595
37.1181
37.0168
37.1942
37.1055
Wednesday 10 August 2016 (10/08/2016)
36.9040
36.8340
36.8027
37.0318
36.9173
Tuesday 9 August 2016 (09/08/2016)
37.1037
36.8880
36.8087
37.1278
36.9683
Monday 8 August 2016 (08/08/2016)
37.4455
37.3059
37.2690
37.4464
37.3577
Friday 5 August 2016 (05/08/2016)
37.2992
37.3554
37.2526
37.4208
37.3367
Thursday 4 August 2016 (04/08/2016)
38.0859
37.4720
37.5000
38.1259
37.8130
Wednesday 3 August 2016 (03/08/2016)
37.9081
38.0689
37.7719
38.0753
37.9236
Tuesday 2 August 2016 (02/08/2016)
37.5182
37.8353
37.4357
37.8196
37.6277
Monday 1 August 2016 (01/08/2016)
37.4420
37.3424
37.2452
37.5491
37.3972

July

Friday 29 July 2016 (29/07/2016)
37.4955
37.3713
37.2144
37.7117
37.4631
Thursday 28 July 2016 (28/07/2016)
37.2426
37.1374
36.9682
37.2626
37.1154
Wednesday 27 July 2016 (27/07/2016)
37.3757
37.3604
37.1740
37.4159
37.2950
Tuesday 26 July 2016 (26/07/2016)
36.9702
37.0796
36.8041
37.0353
36.9197
Monday 25 July 2016 (25/07/2016)
37.1186
37.0676
36.9946
37.1961
37.0954
Friday 22 July 2016 (22/07/2016)
37.2589
37.0671
36.8694
37.3851
37.1273
Thursday 21 July 2016 (21/07/2016)
37.2353
37.2433
37.0189
37.3833
37.2011
Wednesday 20 July 2016 (20/07/2016)
36.9414
37.2584
36.8620
37.2785
37.0703
Tuesday 19 July 2016 (19/07/2016)
37.1483
36.9093
36.8252
37.2009
37.0131
Monday 18 July 2016 (18/07/2016)
37.2382
37.3381
37.2342
37.4902
37.3622
Friday 15 July 2016 (15/07/2016)
37.4278
37.3203
37.0489
37.7432
37.3961
Thursday 14 July 2016 (14/07/2016)
36.8620
37.3758
36.7690
37.7256
37.2473
Wednesday 13 July 2016 (13/07/2016)
37.3081
36.9159
36.8622
37.5333
37.1978
Tuesday 12 July 2016 (12/07/2016)
36.4765
37.1910
36.4296
37.2130
36.8213
Monday 11 July 2016 (11/07/2016)
36.4355
36.5443
36.2180
36.6214
36.4197
Friday 8 July 2016 (08/07/2016)
36.3170
36.5025
36.2488
36.5884
36.4186
Thursday 7 July 2016 (07/07/2016)
36.2103
36.2930
36.0987
36.6060
36.3524
Wednesday 6 July 2016 (06/07/2016)
36.8228
36.4268
36.3109
36.8150
36.5630
Tuesday 5 July 2016 (05/07/2016)
37.2473
36.7526
36.5621
37.2473
36.9047
Monday 4 July 2016 (04/07/2016)
37.2140
37.2459
37.1971
37.4002
37.2987
Friday 1 July 2016 (01/07/2016)
37.5090
37.2604
37.2261
37.5965
37.4113

June

Thursday 30 June 2016 (30/06/2016)
37.5987
37.3942
37.2005
37.7903
37.4954
Wednesday 29 June 2016 (29/06/2016)
37.5565
37.5855
37.4283
37.9483
37.6883
Tuesday 28 June 2016 (28/06/2016)
37.1175
37.3627
37.1378
37.4497
37.2938
Monday 27 June 2016 (27/06/2016)
38.0596
37.2451
37.0344
38.0619
37.5482
Friday 24 June 2016 (24/06/2016)
41.8458
39.3318
38.5221
41.9871
40.2546
Thursday 23 June 2016 (23/06/2016)
41.2928
41.5816
41.2546
41.6000
41.4273
Wednesday 22 June 2016 (22/06/2016)
41.4841
41.4050
41.2239
41.5143
41.3691
Tuesday 21 June 2016 (21/06/2016)
41.3564
41.4804
41.0920
41.5698
41.3309
Monday 20 June 2016 (20/06/2016)
40.4140
41.1089
40.3784
41.1249
40.7517
Friday 17 June 2016 (17/06/2016)
39.8537
40.1733
39.8574
40.1581
40.0078
Thursday 16 June 2016 (16/06/2016)
39.7653
39.8745
39.4296
39.9442
39.6869
Wednesday 15 June 2016 (15/06/2016)
39.7273
39.7668
39.5781
39.9387
39.7584
Tuesday 14 June 2016 (14/06/2016)
40.0253
39.8503
39.6995
39.9874
39.8435
Monday 13 June 2016 (13/06/2016)
40.1493
40.1183
39.7355
40.2639
39.9997
Friday 10 June 2016 (10/06/2016)
40.7089
40.3560
40.1720
40.7617
40.4669
Thursday 9 June 2016 (09/06/2016)
40.6820
40.8072
40.5560
40.9002
40.7281
Wednesday 8 June 2016 (08/06/2016)
40.8751
40.6464
40.6138
40.9354
40.7746
Tuesday 7 June 2016 (07/06/2016)
40.5017
40.8142
40.5158
41.0759
40.7959
Monday 6 June 2016 (06/06/2016)
39.9566
39.7939
39.5694
39.9617
39.7656
Friday 3 June 2016 (03/06/2016)
40.6825
40.1319
40.1471
40.6876
40.4174
Thursday 2 June 2016 (02/06/2016)
40.3866
40.6091
40.3719
40.5964
40.4842
Wednesday 1 June 2016 (01/06/2016)
40.7600
40.3716
40.3368
40.8312
40.5840

May

Tuesday 31 May 2016 (31/05/2016)
41.1227
40.7183
40.6575
41.3063
40.9819
Monday 30 May 2016 (30/05/2016)
41.2559
41.2646
41.1300
41.3641
41.2471
Friday 27 May 2016 (27/05/2016)
41.1647
41.3239
41.0780
41.3261
41.2021
Thursday 26 May 2016 (26/05/2016)
41.2367
41.0549
41.0248
41.2873
41.1561
Wednesday 25 May 2016 (25/05/2016)
41.2534
41.3367
41.1043
41.4700
41.2872
Tuesday 24 May 2016 (24/05/2016)
40.6353
41.3239
40.6054
41.3370
40.9712
Monday 23 May 2016 (23/05/2016)
40.7664
40.6559
40.6139
40.8722
40.7431
Friday 20 May 2016 (20/05/2016)
41.0475
40.7031
40.6463
41.0475
40.8469
Thursday 19 May 2016 (19/05/2016)
41.2089
41.2372
41.1019
41.3246
41.2133
Wednesday 18 May 2016 (18/05/2016)
40.6572
41.3429
40.6073
41.3499
40.9786
Tuesday 17 May 2016 (17/05/2016)
40.3614
40.5810
40.3755
40.6630
40.5193
Monday 16 May 2016 (16/05/2016)
40.4442
40.5481
40.3755
40.5569
40.4662
Friday 13 May 2016 (13/05/2016)
40.6535
40.6335
40.5978
40.6862
40.6420
Thursday 12 May 2016 (12/05/2016)
40.4872
40.6688
40.4248
40.8005
40.6127
Wednesday 11 May 2016 (11/05/2016)
40.9167
40.6744
40.6748
40.8911
40.7830
Tuesday 10 May 2016 (10/05/2016)
40.8548
40.9791
40.8295
40.9895
40.9095
Monday 9 May 2016 (09/05/2016)
40.9537
40.9739
40.8189
41.1344
40.9767
Friday 6 May 2016 (06/05/2016)
41.1100
41.1200
41.1350
41.1050
41.1200
Thursday 5 May 2016 (05/05/2016)
41.2350
41.2450
41.3000
41.1800
41.2400
Wednesday 4 May 2016 (04/05/2016)
41.2100
40.9750
41.3350
40.9450
41.1400
Tuesday 3 May 2016 (03/05/2016)
41.7550
41.1500
41.8350
41.1500
41.4925
Monday 2 May 2016 (02/05/2016)
41.5200
42.0850
42.0850
41.4650
41.7750

April

Friday 29 April 2016 (29/04/2016)
41.5450
41.4600
41.5650
41.4150
41.4900
Thursday 28 April 2016 (28/04/2016)
41.3200
41.2800
41.3500
41.1150
41.2325
Wednesday 27 April 2016 (27/04/2016)
41.3450
41.3700
41.4150
41.3200
41.3675
Tuesday 26 April 2016 (26/04/2016)
40.9150
41.0850
41.1600
40.9150
41.0375
Monday 25 April 2016 (25/04/2016)
40.9650
40.9150
41.0300
40.9100
40.9700
Friday 22 April 2016 (22/04/2016)
40.7250
40.2500
40.7250
40.2100
40.4675
Thursday 21 April 2016 (21/04/2016)
40.6900
39.9900
40.6900
39.9900
40.3400
Wednesday 20 April 2016 (20/04/2016)
40.7300
40.2150
40.7450
40.2100
40.4775
Tuesday 19 April 2016 (19/04/2016)
40.2150
40.3250
40.6300
40.1900
40.4100
Monday 18 April 2016 (18/04/2016)
40.1050
40.1250
40.1400
40.0800
40.1100
Friday 15 April 2016 (15/04/2016)
40.1350
39.8500
40.1350
39.8300
39.9825
Thursday 14 April 2016 (14/04/2016)
40.0650
39.6250
40.0950
39.6200
39.8575
Wednesday 13 April 2016 (13/04/2016)
40.3650
40.3300
40.3650
40.3100
40.3375
Tuesday 12 April 2016 (12/04/2016)
39.9100
40.0550
40.3750
39.8450
40.1100
Monday 11 April 2016 (11/04/2016)
39.9750
39.8650
40.0100
39.8650
39.9375
Friday 8 April 2016 (08/04/2016)
39.3950
39.7000
39.8400
39.3950
39.6175
Thursday 7 April 2016 (07/04/2016)
39.8650
39.3900
39.8650
39.3850
39.6250
Wednesday 6 April 2016 (06/04/2016)
39.7850
39.6400
40.0000
39.4350
39.7175
Tuesday 5 April 2016 (05/04/2016)
40.1050
39.7550
40.3000
39.7550
40.0275
Monday 4 April 2016 (04/04/2016)
40.2050
40.1000
40.2300
40.1000
40.1650
Friday 1 April 2016 (01/04/2016)
40.5550
40.0800
40.6000
39.9750
40.2875

March

Thursday 31 March 2016 (31/03/2016)
40.6250
40.5250
40.6250
40.4800
40.5525
Wednesday 30 March 2016 (30/03/2016)
40.7250
40.6300
40.7850
40.5950
40.6900
Tuesday 29 March 2016 (29/03/2016)
40.2150
40.6350
40.6500
40.2100
40.4300
Monday 28 March 2016 (28/03/2016)
39.9650
40.2700
40.2900
39.9600
40.1250
Friday 25 March 2016 (25/03/2016)
39.8950
40.0850
40.0900
39.8950
39.9925
Thursday 24 March 2016 (24/03/2016)
39.8200
40.1200
40.1350
39.7750
39.9550
Wednesday 23 March 2016 (23/03/2016)
40.0700
40.0400
40.0900
40.0400
40.0650
Tuesday 22 March 2016 (22/03/2016)
40.5350
40.1100
40.6500
40.0500
40.3500
Monday 21 March 2016 (21/03/2016)
40.7050
40.6000
40.7100
40.5250
40.6175
Friday 18 March 2016 (18/03/2016)
40.8300
41.0250
41.1500
40.8000
40.9750
Thursday 17 March 2016 (17/03/2016)
40.1550
40.9100
40.9600
40.1500
40.5550
Wednesday 16 March 2016 (16/03/2016)
38.6900
40.3300
40.4450
38.6800
39.5625
Tuesday 15 March 2016 (15/03/2016)
40.5450
38.7150
40.5550
38.6850
39.6200
Monday 14 March 2016 (14/03/2016)
40.5450
40.6200
40.7250
40.5300
40.6275
Friday 11 March 2016 (11/03/2016)
40.2300
40.2400
40.2500
40.2300
40.2400
Thursday 10 March 2016 (10/03/2016)
40.1050
40.4050
40.4300
40.0450
40.2375
Wednesday 9 March 2016 (09/03/2016)
39.9850
40.0200
40.0200
39.9700
39.9950
Tuesday 8 March 2016 (08/03/2016)
40.1350
40.5800
40.5850
40.1350
40.3600
Monday 7 March 2016 (07/03/2016)
40.0000
40.3050
40.3150
39.9900
40.1525
Friday 4 March 2016 (04/03/2016)
40.0850
40.1750
40.2050
39.8200
40.0125
Thursday 3 March 2016 (03/03/2016)
39.6350
39.9000
39.9000
39.6350
39.7675
Wednesday 2 March 2016 (02/03/2016)
39.3550
39.6950
39.7150
39.2050
39.4600
Tuesday 1 March 2016 (01/03/2016)
39.0200
39.3500
39.4600
39.0100
39.2350

February

Monday 29 February 2016 (29/02/2016)
39.0550
38.9650
39.0650
38.9450
39.0050
Friday 26 February 2016 (26/02/2016)
39.2750
38.7750
39.4300
38.7650
39.0975
Thursday 25 February 2016 (25/02/2016)
39.1650
39.2950
39.3100
39.1500
39.2300
Wednesday 24 February 2016 (24/02/2016)
39.1500
39.1700
39.2100
39.1050
39.1575
Tuesday 23 February 2016 (23/02/2016)
39.7000
39.4000
39.7100
39.3800
39.5450
Monday 22 February 2016 (22/02/2016)
39.8400
39.6950
39.8500
39.5750
39.7125
Friday 19 February 2016 (19/02/2016)
40.1350
40.2950
40.3050
40.1100
40.2075
Thursday 18 February 2016 (18/02/2016)
40.3800
40.1100
40.3850
40.0850
40.2350
Wednesday 17 February 2016 (17/02/2016)
40.0800
40.3650
40.4450
40.0800
40.2625
Tuesday 16 February 2016 (16/02/2016)
40.5900
40.4050
40.6650
40.4050
40.5350
Monday 15 February 2016 (15/02/2016)
40.7550
40.7400
40.7700
40.7400
40.7550
Friday 12 February 2016 (12/02/2016)
40.6150
40.6950
40.7000
40.5400
40.6200
Thursday 11 February 2016 (11/02/2016)
40.7800
40.5400
40.8000
40.5400
40.6700
Wednesday 10 February 2016 (10/02/2016)
40.5950
40.6700
40.6750
40.5800
40.6275
Tuesday 9 February 2016 (09/02/2016)
40.4300
40.5600
40.6900
40.4300
40.5600
Monday 8 February 2016 (08/02/2016)
40.7250
40.5350
40.7300
40.4700
40.6000
Friday 5 February 2016 (05/02/2016)
40.8100
40.6550
40.8350
40.5700
40.7025
Thursday 4 February 2016 (04/02/2016)
41.0800
40.4000
41.1450
40.3950
40.7700
Wednesday 3 February 2016 (03/02/2016)
39.3200
39.7900
40.5850
39.3050
39.9450
Tuesday 2 February 2016 (02/02/2016)
39.4900
39.3650
40.3900
39.3650
39.8775
Monday 1 February 2016 (01/02/2016)
40.1350
39.3500
40.1550
39.2550
39.7050

January

Friday 29 January 2016 (29/01/2016)
39.2700
38.9300
40.4050
38.8150
39.6100
Thursday 28 January 2016 (28/01/2016)
39.2400
39.3500
39.3500
39.2250
39.2875
Wednesday 27 January 2016 (27/01/2016)
39.2750
39.2700
40.2150
39.2250
39.7200
Tuesday 26 January 2016 (26/01/2016)
39.8150
39.2400
39.8350
39.2200
39.5275
Monday 25 January 2016 (25/01/2016)
40.0800
39.0450
40.0950
39.0450
39.5700
Friday 22 January 2016 (22/01/2016)
39.8500
40.2150
40.3650
39.8500
40.1075
Thursday 21 January 2016 (21/01/2016)
39.9400
40.0100
40.0450
39.7100
39.8775
Wednesday 20 January 2016 (20/01/2016)
39.5900
39.8500
39.9500
39.5850
39.7675
Tuesday 19 January 2016 (19/01/2016)
39.5400
39.1750
39.9850
39.1100
39.5475
Monday 18 January 2016 (18/01/2016)
39.9650
39.6100
39.9650
39.6050
39.7850
Friday 15 January 2016 (15/01/2016)
40.3150
40.2750
40.3150
40.2750
40.2950
Thursday 14 January 2016 (14/01/2016)
40.3250
40.3200
40.3450
40.3200
40.3325
Wednesday 13 January 2016 (13/01/2016)
40.4600
40.4150
40.4600
40.4150
40.4375
Tuesday 12 January 2016 (12/01/2016)
40.6300
40.6300
40.6300
40.6100
40.6200
Monday 11 January 2016 (11/01/2016)
40.6400
40.6500
40.6500
40.6400
40.6450
Friday 8 January 2016 (08/01/2016)
40.6000
40.8600
40.8700
40.5750
40.7225
Thursday 7 January 2016 (07/01/2016)
40.6150
40.5350
40.9000
40.4200
40.6600
Wednesday 6 January 2016 (06/01/2016)
40.8850
40.6300
40.9800
40.5650
40.7725
Tuesday 5 January 2016 (05/01/2016)
41.1500
40.8900
41.1500
40.8700
41.0100
Monday 4 January 2016 (04/01/2016)
41.1850
41.0600
41.1900
40.9150
41.0525
Friday 1 January 2016 (01/01/2016)
41.1550
41.1550
41.1550
41.1550
41.1550