British Pound-Nicaragua Cordoba History: 2013

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 42.71 on 31/12/2013

Lowest exchange rate of 2013: 36.15 on 12/03/2013

Average exchange rate of 2013: 38.9793

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
42.6200
42.2800
42.7100
41.8600
42.2850
Monday 30 December 2013 (30/12/2013)
42.2200
42.6300
42.6950
41.7350
42.2150
Friday 27 December 2013 (27/12/2013)
42.3850
42.2050
42.6550
41.8050
42.2300
Thursday 26 December 2013 (26/12/2013)
41.8750
42.3850
42.4000
41.8750
42.1375
Wednesday 25 December 2013 (25/12/2013)
41.9350
41.8750
41.9550
41.8550
41.9050
Tuesday 24 December 2013 (24/12/2013)
41.4100
41.9200
41.9500
41.3150
41.6325
Monday 23 December 2013 (23/12/2013)
41.5050
41.5650
42.2250
41.3800
41.8025
Friday 20 December 2013 (20/12/2013)
42.2200
41.5100
42.2750
41.3200
41.7975
Thursday 19 December 2013 (19/12/2013)
41.2300
42.2300
42.2700
41.1100
41.6900
Wednesday 18 December 2013 (18/12/2013)
41.9300
41.1900
42.2300
41.1650
41.6975
Tuesday 17 December 2013 (17/12/2013)
42.0350
41.9300
42.0750
41.2700
41.6725
Monday 16 December 2013 (16/12/2013)
41.5500
42.0300
42.1000
41.2700
41.6850
Friday 13 December 2013 (13/12/2013)
42.1500
41.8150
42.1750
41.1050
41.6400
Thursday 12 December 2013 (12/12/2013)
42.2250
42.1500
42.2300
41.4100
41.8200
Wednesday 11 December 2013 (11/12/2013)
42.3200
42.2300
42.3500
41.4350
41.8925
Tuesday 10 December 2013 (10/12/2013)
42.2200
42.3200
42.3600
41.4900
41.9250
Monday 9 December 2013 (09/12/2013)
41.9300
42.2250
42.2250
41.8750
42.0500
Friday 6 December 2013 (06/12/2013)
42.0600
41.9950
42.1600
41.2500
41.7050
Thursday 5 December 2013 (05/12/2013)
42.1700
42.0400
42.1750
41.2950
41.7350
Wednesday 4 December 2013 (04/12/2013)
41.6350
42.1600
42.1900
41.2950
41.7425
Tuesday 3 December 2013 (03/12/2013)
41.9050
41.9500
42.2650
41.2900
41.7775
Monday 2 December 2013 (02/12/2013)
42.1000
41.9150
42.2750
41.3650
41.8200

November

Friday 29 November 2013 (29/11/2013)
40.8550
42.1050
42.1200
40.8400
41.4800
Thursday 28 November 2013 (28/11/2013)
40.6850
40.8550
41.1350
40.6850
40.9100
Wednesday 27 November 2013 (27/11/2013)
40.4950
40.6850
40.9450
40.4650
40.7050
Tuesday 26 November 2013 (26/11/2013)
40.7900
40.5000
40.8300
40.3300
40.5800
Monday 25 November 2013 (25/11/2013)
40.5650
40.7950
40.8500
40.4250
40.6375
Friday 22 November 2013 (22/11/2013)
40.3950
40.5400
40.8500
40.3950
40.6225
Thursday 21 November 2013 (21/11/2013)
40.2300
40.3950
40.5550
40.1550
40.3550
Wednesday 20 November 2013 (20/11/2013)
40.2350
40.2250
40.6900
40.1850
40.4375
Tuesday 19 November 2013 (19/11/2013)
40.2400
40.2350
40.5600
40.1650
40.3625
Monday 18 November 2013 (18/11/2013)
40.3400
40.2350
40.6600
40.1950
40.4275
Friday 15 November 2013 (15/11/2013)
40.1900
40.3150
40.4500
40.1650
40.3075
Thursday 14 November 2013 (14/11/2013)
40.0400
40.1900
40.4000
40.0350
40.2175
Wednesday 13 November 2013 (13/11/2013)
39.8000
40.0400
40.1000
39.7500
39.9250
Tuesday 12 November 2013 (12/11/2013)
39.9650
39.7950
40.1300
39.7200
39.9250
Monday 11 November 2013 (11/11/2013)
39.9750
39.9650
40.3050
39.5550
39.9300
Friday 8 November 2013 (08/11/2013)
40.2000
39.9900
40.4900
39.8650
40.1775
Thursday 7 November 2013 (07/11/2013)
40.1750
40.2000
40.2800
40.0100
40.1450
Wednesday 6 November 2013 (06/11/2013)
40.1250
40.1800
40.4950
40.1050
40.3000
Tuesday 5 November 2013 (05/11/2013)
39.9100
40.1250
40.2550
39.8750
40.0650
Monday 4 November 2013 (04/11/2013)
39.8150
39.9050
40.0850
39.7650
39.9250
Friday 1 November 2013 (01/11/2013)
40.3350
39.8150
40.3550
39.8050
40.0800

October

Thursday 31 October 2013 (31/10/2013)
40.3450
40.3250
40.4050
40.0800
40.2425
Wednesday 30 October 2013 (30/10/2013)
40.0800
40.3450
40.4200
40.0400
40.2300
Tuesday 29 October 2013 (29/10/2013)
40.4050
40.0850
40.4350
40.0350
40.2350
Monday 28 October 2013 (28/10/2013)
40.4450
40.4050
40.6800
40.3250
40.5025
Friday 25 October 2013 (25/10/2013)
40.5000
40.4800
40.7350
40.3900
40.5625
Thursday 24 October 2013 (24/10/2013)
40.4400
40.5050
40.6250
40.3650
40.4950
Wednesday 23 October 2013 (23/10/2013)
40.6200
40.4450
40.6550
40.3600
40.5075
Tuesday 22 October 2013 (22/10/2013)
40.4500
40.6200
40.6500
40.3800
40.5150
Monday 21 October 2013 (21/10/2013)
40.2750
40.4500
40.5950
39.4200
40.0075
Friday 18 October 2013 (18/10/2013)
40.4100
40.2550
40.5950
40.2300
40.4125
Thursday 17 October 2013 (17/10/2013)
39.8050
40.4100
40.4250
39.7800
40.1025
Wednesday 16 October 2013 (16/10/2013)
39.9600
39.7950
40.1800
39.6700
39.9250
Tuesday 15 October 2013 (15/10/2013)
39.9250
39.9650
40.0700
39.8100
39.9400
Monday 14 October 2013 (14/10/2013)
40.8200
39.9300
40.9200
39.9250
40.4225
Friday 11 October 2013 (11/10/2013)
40.8050
40.7550
40.8550
39.8150
40.3350
Thursday 10 October 2013 (10/10/2013)
40.0900
40.8050
40.8350
39.7700
40.3025
Wednesday 9 October 2013 (09/10/2013)
40.1300
40.0900
40.2000
39.7550
39.9775
Tuesday 8 October 2013 (08/10/2013)
40.1300
40.1300
40.2550
40.0800
40.1675
Monday 7 October 2013 (07/10/2013)
39.9600
40.1350
40.2550
39.9600
40.1075
Friday 4 October 2013 (04/10/2013)
40.3600
39.9650
40.4100
39.9650
40.1875
Thursday 3 October 2013 (03/10/2013)
40.5600
40.3600
40.6000
40.3600
40.4800
Wednesday 2 October 2013 (02/10/2013)
40.3000
40.5750
40.6250
40.2150
40.4200
Tuesday 1 October 2013 (01/10/2013)
40.4300
40.3000
40.6550
40.2500
40.4525

September

Monday 30 September 2013 (30/09/2013)
40.1600
40.4350
40.4600
40.1400
40.3000
Friday 27 September 2013 (27/09/2013)
40.9100
40.1100
41.0500
39.9700
40.5100
Thursday 26 September 2013 (26/09/2013)
39.9600
40.9000
40.9050
39.8050
40.3550
Wednesday 25 September 2013 (25/09/2013)
40.0100
39.9600
40.1950
39.9350
40.0650
Tuesday 24 September 2013 (24/09/2013)
40.0850
40.0050
40.0850
39.8900
39.9875
Monday 23 September 2013 (23/09/2013)
40.7950
40.0850
40.8450
39.5350
40.1900
Friday 20 September 2013 (20/09/2013)
40.8600
40.0450
40.8800
39.9550
40.4175
Thursday 19 September 2013 (19/09/2013)
41.1450
40.8600
41.1500
40.0300
40.5900
Wednesday 18 September 2013 (18/09/2013)
40.5300
41.1500
41.1550
39.3500
40.2525
Tuesday 17 September 2013 (17/09/2013)
40.4850
40.5300
40.5300
39.7000
40.1150
Monday 16 September 2013 (16/09/2013)
39.6600
40.5000
40.6450
39.6600
40.1525
Friday 13 September 2013 (13/09/2013)
39.5100
39.6750
39.6750
39.4600
39.5675
Thursday 12 September 2013 (12/09/2013)
39.5150
39.5100
39.5650
39.4200
39.4925
Wednesday 11 September 2013 (11/09/2013)
39.2950
39.5200
39.5350
39.2500
39.3925
Tuesday 10 September 2013 (10/09/2013)
39.2400
39.2950
39.3300
39.1550
39.2425
Monday 9 September 2013 (09/09/2013)
39.0750
39.2400
39.3150
39.0550
39.1850
Friday 6 September 2013 (06/09/2013)
38.9700
39.0750
39.1050
38.8900
38.9975
Thursday 5 September 2013 (05/09/2013)
39.7400
38.9750
39.7500
38.8900
39.3200
Wednesday 4 September 2013 (04/09/2013)
38.8850
39.7450
39.7550
38.8350
39.2950
Tuesday 3 September 2013 (03/09/2013)
39.4600
38.8850
39.5000
38.7950
39.1475
Monday 2 September 2013 (02/09/2013)
39.2750
39.4600
39.5300
38.2550
38.8925

August

Friday 30 August 2013 (30/08/2013)
38.7600
39.2750
39.2850
38.6600
38.9725
Thursday 29 August 2013 (29/08/2013)
38.8150
38.7600
38.8700
38.6350
38.7525
Wednesday 28 August 2013 (28/08/2013)
39.3200
38.8150
39.3400
38.6400
38.9900
Tuesday 27 August 2013 (27/08/2013)
39.5800
39.3200
39.6100
38.6800
39.1450
Monday 26 August 2013 (26/08/2013)
39.5350
39.5800
39.5950
38.8050
39.2000
Friday 23 August 2013 (23/08/2013)
39.4400
39.5350
39.5900
39.3350
39.4625
Thursday 22 August 2013 (22/08/2013)
39.8050
39.4400
39.8050
38.8350
39.3200
Wednesday 21 August 2013 (21/08/2013)
39.7750
39.8050
39.8800
38.9700
39.4250
Tuesday 20 August 2013 (20/08/2013)
39.4850
39.7750
39.8000
38.9250
39.3625
Monday 19 August 2013 (19/08/2013)
39.6200
39.4850
39.6900
38.8900
39.2900
Friday 16 August 2013 (16/08/2013)
39.6650
39.6300
39.6800
38.8750
39.2775
Thursday 15 August 2013 (15/08/2013)
39.1650
39.6800
39.6950
38.6200
39.1575
Wednesday 14 August 2013 (14/08/2013)
39.1800
39.1600
39.3400
38.3700
38.8550
Tuesday 13 August 2013 (13/08/2013)
39.0450
39.1850
39.2250
38.3850
38.8050
Monday 12 August 2013 (12/08/2013)
39.2950
39.0400
39.3350
38.4500
38.8925
Friday 9 August 2013 (09/08/2013)
39.3850
39.1250
39.3950
38.5900
38.9925
Thursday 8 August 2013 (08/08/2013)
39.2550
39.3800
39.4350
38.4800
38.9575
Wednesday 7 August 2013 (07/08/2013)
38.8000
39.2550
39.2750
38.0100
38.6425
Tuesday 6 August 2013 (06/08/2013)
38.5500
38.8000
38.8900
38.1150
38.5025
Monday 5 August 2013 (05/08/2013)
38.4000
38.5500
38.5800
38.0250
38.3025
Friday 2 August 2013 (02/08/2013)
38.2850
38.4250
38.5400
37.5650
38.0525
Thursday 1 August 2013 (01/08/2013)
38.5000
38.2900
38.5050
37.6250
38.0650

July

Wednesday 31 July 2013 (31/07/2013)
37.9150
38.5050
38.6100
37.4900
38.0500
Tuesday 30 July 2013 (30/07/2013)
38.8350
37.9200
38.8400
37.8800
38.3600
Monday 29 July 2013 (29/07/2013)
38.3350
38.8450
38.8750
38.1550
38.5150
Friday 26 July 2013 (26/07/2013)
38.2950
38.3300
38.4700
38.0850
38.2775
Thursday 25 July 2013 (25/07/2013)
37.9250
38.2800
38.3800
37.9050
38.1425
Wednesday 24 July 2013 (24/07/2013)
38.4550
37.9300
38.4550
37.8700
38.1625
Tuesday 23 July 2013 (23/07/2013)
38.9400
38.4550
38.9800
38.0800
38.5300
Monday 22 July 2013 (22/07/2013)
38.7050
38.9300
38.9700
37.8900
38.4300
Friday 19 July 2013 (19/07/2013)
38.4900
38.6950
38.7150
37.7550
38.2350
Thursday 18 July 2013 (18/07/2013)
38.3400
38.2750
38.4850
37.5850
38.0350
Wednesday 17 July 2013 (17/07/2013)
37.7250
38.3400
38.3750
37.3850
37.8800
Tuesday 16 July 2013 (16/07/2013)
37.8350
37.7200
37.8750
37.3650
37.6200
Monday 15 July 2013 (15/07/2013)
38.1500
37.8350
38.1550
37.2150
37.6850
Friday 12 July 2013 (12/07/2013)
38.3450
38.1500
38.3550
37.4500
37.9025
Thursday 11 July 2013 (11/07/2013)
37.7650
38.3650
38.4050
37.3050
37.8550
Wednesday 10 July 2013 (10/07/2013)
37.1700
37.7350
37.7350
36.8600
37.2975
Tuesday 9 July 2013 (09/07/2013)
37.7300
37.1700
37.7300
36.9750
37.3525
Monday 8 July 2013 (08/07/2013)
37.5650
37.7300
37.7450
36.8300
37.2875
Friday 5 July 2013 (05/07/2013)
37.7050
37.5700
37.7050
37.0550
37.3800
Thursday 4 July 2013 (04/07/2013)
38.1600
37.7050
38.2600
37.7050
37.9825
Wednesday 3 July 2013 (03/07/2013)
38.2350
38.1650
38.4750
37.4800
37.9775
Tuesday 2 July 2013 (02/07/2013)
38.1250
38.2350
38.2650
37.6300
37.9475
Monday 1 July 2013 (01/07/2013)
38.3250
38.1250
38.3750
37.5250
37.9500

June

Friday 28 June 2013 (28/06/2013)
38.4600
38.3300
38.4900
37.6900
38.0900
Thursday 27 June 2013 (27/06/2013)
38.0100
38.4600
38.4800
37.5050
37.9925
Wednesday 26 June 2013 (26/06/2013)
37.9700
38.0100
38.2850
37.7650
38.0250
Tuesday 25 June 2013 (25/06/2013)
38.0300
37.9700
38.9400
37.9600
38.4500
Monday 24 June 2013 (24/06/2013)
38.1100
38.0300
38.9200
37.9050
38.4125
Friday 21 June 2013 (21/06/2013)
38.3900
38.2150
38.4200
37.7750
38.0975
Thursday 20 June 2013 (20/06/2013)
38.2400
38.3950
38.3950
38.0900
38.2425
Wednesday 19 June 2013 (19/06/2013)
38.3850
38.2400
38.7100
37.3600
38.0350
Tuesday 18 June 2013 (18/06/2013)
38.6200
38.3850
38.7350
38.2600
38.4975
Monday 17 June 2013 (17/06/2013)
39.0250
38.6200
39.1400
38.5400
38.8400
Friday 14 June 2013 (14/06/2013)
39.0350
39.0300
39.0450
38.5950
38.8200
Thursday 13 June 2013 (13/06/2013)
38.9550
39.0400
39.2700
38.6000
38.9350
Wednesday 12 June 2013 (12/06/2013)
39.0600
38.9550
39.1900
38.6150
38.9025
Tuesday 11 June 2013 (11/06/2013)
38.6450
39.0550
39.0700
38.3100
38.6900
Monday 10 June 2013 (10/06/2013)
38.4650
38.6450
38.6750
38.2250
38.4500
Friday 7 June 2013 (07/06/2013)
38.8500
38.6500
38.8850
38.3150
38.6000
Thursday 6 June 2013 (06/06/2013)
38.3600
38.8500
39.0300
38.0250
38.5275
Wednesday 5 June 2013 (05/06/2013)
37.7600
38.3600
38.3650
37.7050
38.0350
Tuesday 4 June 2013 (04/06/2013)
38.0300
37.7600
38.0950
37.6600
37.8775
Monday 3 June 2013 (03/06/2013)
38.1750
38.0300
38.3300
37.5650
37.9475

May

Friday 31 May 2013 (31/05/2013)
37.6150
38.1650
38.1700
37.3550
37.7625
Thursday 30 May 2013 (30/05/2013)
37.9900
37.6150
37.9900
37.3100
37.6500
Wednesday 29 May 2013 (29/05/2013)
37.1400
37.9900
38.0000
36.4200
37.2100
Tuesday 28 May 2013 (28/05/2013)
37.5750
37.1400
37.8300
37.1400
37.4850
Monday 27 May 2013 (27/05/2013)
37.9800
37.5700
37.9850
37.2600
37.6225
Friday 24 May 2013 (24/05/2013)
37.9050
37.3300
37.9700
37.1100
37.5400
Thursday 23 May 2013 (23/05/2013)
37.7500
37.9100
37.9300
36.9450
37.4375
Wednesday 22 May 2013 (22/05/2013)
37.7600
37.7500
37.7800
37.0600
37.4200
Tuesday 21 May 2013 (21/05/2013)
37.7650
37.7550
37.8150
37.4400
37.6275
Monday 20 May 2013 (20/05/2013)
37.8050
37.7750
37.9150
37.3600
37.6375
Friday 17 May 2013 (17/05/2013)
38.0750
37.3600
38.1000
37.3550
37.7275
Thursday 16 May 2013 (16/05/2013)
38.1900
38.1800
38.2650
37.3400
37.8025
Wednesday 15 May 2013 (15/05/2013)
38.1500
38.1850
38.1850
37.3850
37.7850
Tuesday 14 May 2013 (14/05/2013)
37.8150
38.1500
38.2900
37.4650
37.8775
Monday 13 May 2013 (13/05/2013)
38.3950
37.8100
38.4250
37.5900
38.0075
Friday 10 May 2013 (10/05/2013)
38.6250
38.4200
38.6400
37.7400
38.1900
Thursday 9 May 2013 (09/05/2013)
38.9000
38.6150
38.9250
38.1650
38.5450
Wednesday 8 May 2013 (08/05/2013)
38.3700
38.9000
39.0200
37.9850
38.5025
Tuesday 7 May 2013 (07/05/2013)
38.1450
38.3700
38.5050
37.9650
38.2350
Monday 6 May 2013 (06/05/2013)
38.6700
38.1450
38.7050
37.7000
38.2025
Friday 3 May 2013 (03/05/2013)
38.5800
38.6750
38.7300
38.0850
38.4075
Thursday 2 May 2013 (02/05/2013)
38.8900
38.5750
38.9200
38.1350
38.5275
Wednesday 1 May 2013 (01/05/2013)
38.3800
38.5100
38.9950
38.0900
38.5425

April

Tuesday 30 April 2013 (30/04/2013)
38.2750
38.3800
38.8800
37.9850
38.4325
Monday 29 April 2013 (29/04/2013)
38.6000
38.7650
38.7850
37.7750
38.2800
Friday 26 April 2013 (26/04/2013)
38.0250
38.6000
38.6250
37.8350
38.2300
Thursday 25 April 2013 (25/04/2013)
37.6100
38.0250
38.5050
37.3250
37.9150
Wednesday 24 April 2013 (24/04/2013)
38.0250
37.6100
38.0850
37.3400
37.7125
Tuesday 23 April 2013 (23/04/2013)
38.1800
38.0250
38.2150
37.2900
37.7525
Monday 22 April 2013 (22/04/2013)
37.9700
38.1800
38.1900
37.2700
37.7300
Friday 19 April 2013 (19/04/2013)
37.8600
37.9600
38.0200
37.4850
37.7525
Thursday 18 April 2013 (18/04/2013)
38.0550
37.8600
38.0800
37.3200
37.7000
Wednesday 17 April 2013 (17/04/2013)
38.3750
38.0550
38.3750
37.4900
37.9325
Tuesday 16 April 2013 (16/04/2013)
38.1350
38.3750
38.3950
37.4350
37.9150
Monday 15 April 2013 (15/04/2013)
38.2950
38.1250
38.3850
37.5050
37.9450
Friday 12 April 2013 (12/04/2013)
38.3850
38.2950
38.4400
37.5950
38.0175
Thursday 11 April 2013 (11/04/2013)
37.7700
38.3850
38.4200
37.5300
37.9750
Wednesday 10 April 2013 (10/04/2013)
38.1700
37.7700
38.2100
37.4750
37.8425
Tuesday 9 April 2013 (09/04/2013)
37.9350
38.1700
38.2150
37.3150
37.7650
Monday 8 April 2013 (08/04/2013)
37.8300
37.9350
38.1300
37.4200
37.7750
Friday 5 April 2013 (05/04/2013)
37.9350
37.9250
37.9400
37.1400
37.5400
Thursday 4 April 2013 (04/04/2013)
37.6750
37.9350
37.9500
36.3750
37.1625
Wednesday 3 April 2013 (03/04/2013)
37.6400
37.6850
37.7400
36.7450
37.2425
Tuesday 2 April 2013 (02/04/2013)
37.5500
37.6400
37.7200
37.3900
37.5550
Monday 1 April 2013 (01/04/2013)
37.5500
37.5500
37.5500
37.5500
37.5500

March

Friday 29 March 2013 (29/03/2013)
37.8300
37.5500
37.8800
37.0850
37.4825
Thursday 28 March 2013 (28/03/2013)
37.3900
37.8250
37.8450
36.9600
37.4025
Wednesday 27 March 2013 (27/03/2013)
37.7450
37.3850
37.7650
36.9000
37.3325
Tuesday 26 March 2013 (26/03/2013)
37.4400
37.7450
37.7650
37.0400
37.4025
Monday 25 March 2013 (25/03/2013)
37.8450
37.4500
37.9100
37.1250
37.5175
Friday 22 March 2013 (22/03/2013)
37.6700
37.8450
37.8800
37.0250
37.4525
Thursday 21 March 2013 (21/03/2013)
37.2600
37.6700
37.7650
36.8500
37.3075
Wednesday 20 March 2013 (20/03/2013)
37.5500
37.2600
37.6650
36.6200
37.1425
Tuesday 19 March 2013 (19/03/2013)
37.5800
37.5350
37.6550
36.6250
37.1400
Monday 18 March 2013 (18/03/2013)
37.5500
37.5800
37.6300
36.6200
37.1250
Friday 15 March 2013 (15/03/2013)
36.7200
37.5300
37.6750
36.7200
37.1975
Thursday 14 March 2013 (14/03/2013)
36.6850
36.7200
36.9250
36.3400
36.6325
Wednesday 13 March 2013 (13/03/2013)
36.2750
36.6850
36.6950
36.2700
36.4825
Tuesday 12 March 2013 (12/03/2013)
36.6950
36.2750
36.7000
36.1500
36.4250
Monday 11 March 2013 (11/03/2013)
36.2550
36.6600
36.6650
36.1950
36.4300
Friday 8 March 2013 (08/03/2013)
36.9000
36.2600
36.9000
36.2050
36.5525
Thursday 7 March 2013 (07/03/2013)
36.5500
36.9000
36.9750
36.4550
36.7150
Wednesday 6 March 2013 (06/03/2013)
37.1100
36.5700
37.1100
36.5500
36.8300
Tuesday 5 March 2013 (05/03/2013)
36.7300
37.1100
37.1100
36.6950
36.9025
Monday 4 March 2013 (04/03/2013)
36.5800
36.7200
37.0900
36.5500
36.8200
Friday 1 March 2013 (01/03/2013)
36.8450
36.5600
36.9050
36.4450
36.6750

February

Thursday 28 February 2013 (28/02/2013)
37.2500
36.8450
37.3000
36.8200
37.0600
Wednesday 27 February 2013 (27/02/2013)
36.7600
37.2500
37.2600
36.6800
36.9700
Tuesday 26 February 2013 (26/02/2013)
36.9000
36.7600
37.2700
36.7400
37.0050
Monday 25 February 2013 (25/02/2013)
36.6400
36.9000
37.2850
36.6300
36.9575
Friday 22 February 2013 (22/02/2013)
37.0650
36.8750
37.1450
36.8750
37.0100
Thursday 21 February 2013 (21/02/2013)
37.0050
37.0650
37.4600
36.8700
37.1650
Wednesday 20 February 2013 (20/02/2013)
37.4600
37.0050
37.5950
37.0000
37.2975
Tuesday 19 February 2013 (19/02/2013)
37.5500
37.4600
37.8800
37.4450
37.6625
Monday 18 February 2013 (18/02/2013)
37.6150
37.5500
37.7000
37.5300
37.6150
Friday 15 February 2013 (15/02/2013)
37.5900
37.6450
37.7350
37.5750
37.6550
Thursday 14 February 2013 (14/02/2013)
37.7050
37.5900
37.7150
37.5450
37.6300
Wednesday 13 February 2013 (13/02/2013)
38.0300
37.7050
38.1000
37.6800
37.8900
Tuesday 12 February 2013 (12/02/2013)
37.9900
38.0350
38.0950
37.7950
37.9450
Monday 11 February 2013 (11/02/2013)
38.2900
37.9950
38.4150
37.9900
38.2025
Friday 8 February 2013 (08/02/2013)
38.1000
38.3050
38.4000
38.0800
38.2400
Thursday 7 February 2013 (07/02/2013)
38.0550
38.1000
38.1800
37.9950
38.0875
Wednesday 6 February 2013 (06/02/2013)
37.9750
38.0550
38.0750
37.9150
37.9950
Tuesday 5 February 2013 (05/02/2013)
38.2700
37.9750
38.2750
37.9100
38.0925
Monday 4 February 2013 (04/02/2013)
38.0850
38.2750
38.2950
38.0300
38.1625
Friday 1 February 2013 (01/02/2013)
38.4150
38.0850
38.4600
38.0850
38.2725

January

Thursday 31 January 2013 (31/01/2013)
38.1900
38.4150
38.4550
38.1800
38.3175
Wednesday 30 January 2013 (30/01/2013)
38.0800
38.2000
38.2100
38.0350
38.1225
Tuesday 29 January 2013 (29/01/2013)
37.9400
38.0750
38.1150
37.9350
38.0250
Monday 28 January 2013 (28/01/2013)
38.0650
37.9350
38.1200
37.8600
37.9900
Friday 25 January 2013 (25/01/2013)
38.1250
38.1500
38.2900
38.0850
38.1875
Thursday 24 January 2013 (24/01/2013)
38.2600
38.1350
38.3550
38.0750
38.2150
Wednesday 23 January 2013 (23/01/2013)
38.2150
38.2600
38.3550
38.1050
38.2300
Tuesday 22 January 2013 (22/01/2013)
38.2200
38.2150
38.3400
38.1250
38.2325
Monday 21 January 2013 (21/01/2013)
38.0550
38.2200
38.4200
37.9400
38.1800
Friday 18 January 2013 (18/01/2013)
38.3800
38.3050
38.8250
38.1650
38.4950
Thursday 17 January 2013 (17/01/2013)
38.6300
38.3850
38.7350
38.3200
38.5275
Wednesday 16 January 2013 (16/01/2013)
38.4750
38.6300
38.6300
38.2750
38.4525
Tuesday 15 January 2013 (15/01/2013)
38.5000
38.4800
38.9050
38.4100
38.6575
Monday 14 January 2013 (14/01/2013)
38.6750
38.4950
38.9900
38.4550
38.7225
Friday 11 January 2013 (11/01/2013)
39.0050
38.6750
39.0250
38.5400
38.7825
Thursday 10 January 2013 (10/01/2013)
38.3300
38.9950
39.0000
38.3050
38.6525
Wednesday 9 January 2013 (09/01/2013)
38.7350
38.3350
38.8150
38.3150
38.5650
Tuesday 8 January 2013 (08/01/2013)
38.8700
38.7350
38.9000
38.6750
38.7875
Monday 7 January 2013 (07/01/2013)
38.7550
38.8750
38.8750
38.5450
38.7100
Friday 4 January 2013 (04/01/2013)
38.6500
38.7600
38.7750
38.4500
38.6125
Thursday 3 January 2013 (03/01/2013)
38.9700
38.6550
39.1950
38.6200
38.9075
Wednesday 2 January 2013 (02/01/2013)
39.1600
38.9600
39.3950
38.9200
39.1575
Tuesday 1 January 2013 (01/01/2013)
39.1600
39.1600
39.1700
39.1150
39.1425