British Pound-Nicaragua Cordoba History: 2012

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 39.435 on 18/12/2012

Lowest exchange rate of 2012: 35.33 on 10/08/2012

Average exchange rate of 2012: 37.417

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nicaragua Cordoba on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
38.9850
39.1600
39.2050
38.8050
39.0050
Friday 28 December 2012 (28/12/2012)
38.7950
38.9750
38.9800
38.7100
38.8450
Thursday 27 December 2012 (27/12/2012)
38.7350
38.7950
39.0000
38.6050
38.8025
Wednesday 26 December 2012 (26/12/2012)
38.8400
38.7350
38.9150
38.7000
38.8075
Tuesday 25 December 2012 (25/12/2012)
38.9000
38.8400
38.9000
38.8400
38.8700
Monday 24 December 2012 (24/12/2012)
38.9550
38.9050
39.0500
38.8400
38.9450
Friday 21 December 2012 (21/12/2012)
39.2150
38.9600
39.2150
38.9250
39.0700
Thursday 20 December 2012 (20/12/2012)
38.9050
39.2200
39.2550
38.8850
39.0700
Wednesday 19 December 2012 (19/12/2012)
39.0000
38.9050
39.0350
38.9050
38.9700
Tuesday 18 December 2012 (18/12/2012)
38.8850
38.9950
39.4350
38.8800
39.1575
Monday 17 December 2012 (17/12/2012)
38.7450
38.8850
39.0750
38.7350
38.9050
Friday 14 December 2012 (14/12/2012)
38.7800
38.7600
38.8000
38.6350
38.7175
Thursday 13 December 2012 (13/12/2012)
38.9050
38.7900
38.9050
38.5400
38.7225
Wednesday 12 December 2012 (12/12/2012)
38.7850
38.9000
38.9200
38.7750
38.8475
Tuesday 11 December 2012 (11/12/2012)
38.7050
38.7850
38.8150
38.6750
38.7450
Monday 10 December 2012 (10/12/2012)
38.6050
38.7050
38.7400
38.2150
38.4775
Friday 7 December 2012 (07/12/2012)
38.6300
38.6050
38.6450
38.5300
38.5875
Thursday 6 December 2012 (06/12/2012)
38.7200
38.6350
38.7800
38.6150
38.6975
Wednesday 5 December 2012 (05/12/2012)
38.7400
38.7350
38.7800
38.7050
38.7425
Tuesday 4 December 2012 (04/12/2012)
38.7150
38.7350
38.7750
38.7050
38.7400
Monday 3 December 2012 (03/12/2012)
38.5100
38.7150
38.7500
38.5100
38.6300

November

Friday 30 November 2012 (30/11/2012)
38.5650
38.5000
38.6150
38.4600
38.5375
Thursday 29 November 2012 (29/11/2012)
38.5050
38.5650
38.5800
38.4650
38.5225
Wednesday 28 November 2012 (28/11/2012)
38.5100
38.5000
38.5200
38.3800
38.4500
Tuesday 27 November 2012 (27/11/2012)
38.5050
38.5150
38.5750
38.4700
38.5225
Monday 26 November 2012 (26/11/2012)
38.5100
38.5050
38.5250
38.4350
38.4800
Friday 23 November 2012 (23/11/2012)
38.2700
38.5200
38.5600
38.2550
38.4075
Thursday 22 November 2012 (22/11/2012)
38.3200
38.2700
38.3850
38.2550
38.3200
Wednesday 21 November 2012 (21/11/2012)
38.2450
38.3150
38.3150
38.1600
38.2375
Tuesday 20 November 2012 (20/11/2012)
38.1800
38.2450
38.2550
38.1500
38.2025
Monday 19 November 2012 (19/11/2012)
38.1450
38.1850
38.2150
38.1350
38.1750
Friday 16 November 2012 (16/11/2012)
38.0200
38.1450
38.1650
38.0150
38.0900
Thursday 15 November 2012 (15/11/2012)
38.0100
38.0200
38.1000
38.0000
38.0500
Wednesday 14 November 2012 (14/11/2012)
38.0600
38.0100
38.1050
38.0100
38.0575
Tuesday 13 November 2012 (13/11/2012)
38.0900
38.0600
38.1100
38.0350
38.0725
Monday 12 November 2012 (12/11/2012)
38.1400
38.0900
38.1500
38.0450
38.0975
Friday 9 November 2012 (09/11/2012)
38.3200
38.1200
38.3850
38.1050
38.2450
Thursday 8 November 2012 (08/11/2012)
38.3350
38.3200
38.3350
38.2600
38.2975
Wednesday 7 November 2012 (07/11/2012)
38.3450
38.3350
38.4300
38.2550
38.3425
Tuesday 6 November 2012 (06/11/2012)
38.2650
38.3600
38.3650
38.2650
38.3150
Monday 5 November 2012 (05/11/2012)
38.4100
38.2650
38.4100
38.2350
38.3225
Friday 2 November 2012 (02/11/2012)
38.6300
38.4100
38.6500
38.3650
38.5075
Thursday 1 November 2012 (01/11/2012)
38.6300
38.6300
38.6950
38.6050
38.6500

October

Wednesday 31 October 2012 (31/10/2012)
38.4950
38.6300
38.6500
38.4900
38.5700
Tuesday 30 October 2012 (30/10/2012)
38.3650
38.4950
38.5200
38.3550
38.4375
Monday 29 October 2012 (29/10/2012)
38.5250
38.3800
38.5250
38.3450
38.4350
Friday 26 October 2012 (26/10/2012)
38.5300
38.5050
38.6000
38.5050
38.5525
Thursday 25 October 2012 (25/10/2012)
38.3350
38.5350
38.5950
38.3250
38.4600
Wednesday 24 October 2012 (24/10/2012)
38.1300
38.3200
38.3550
38.1000
38.2275
Tuesday 23 October 2012 (23/10/2012)
38.2450
38.1200
38.2850
38.0600
38.1725
Monday 22 October 2012 (22/10/2012)
38.2300
38.2450
38.3400
38.2200
38.2800
Friday 19 October 2012 (19/10/2012)
38.3350
38.2350
38.3600
38.2200
38.2900
Thursday 18 October 2012 (18/10/2012)
38.5850
38.3350
38.5850
38.3300
38.4575
Wednesday 17 October 2012 (17/10/2012)
38.4750
38.5850
38.6250
38.4750
38.5500
Tuesday 16 October 2012 (16/10/2012)
38.3650
38.4750
38.5150
38.3450
38.4300
Monday 15 October 2012 (15/10/2012)
38.3650
38.3650
38.3800
38.2600
38.3200
Friday 12 October 2012 (12/10/2012)
38.2900
38.3650
38.4150
38.2500
38.3325
Thursday 11 October 2012 (11/10/2012)
38.2050
38.2900
38.3050
38.1650
38.2350
Wednesday 10 October 2012 (10/10/2012)
38.1650
38.2050
38.2450
38.1300
38.1875
Tuesday 9 October 2012 (09/10/2012)
38.2350
38.1650
38.3150
37.7550
38.0350
Monday 8 October 2012 (08/10/2012)
38.4700
38.2350
38.4850
38.2100
38.3475
Friday 5 October 2012 (05/10/2012)
38.6050
38.4700
38.6400
38.4550
38.5475
Thursday 4 October 2012 (04/10/2012)
38.3300
38.6050
38.6100
38.3250
38.4675
Wednesday 3 October 2012 (03/10/2012)
38.4650
38.3200
38.4650
38.3100
38.3875
Tuesday 2 October 2012 (02/10/2012)
38.4350
38.4650
38.5750
38.3950
38.4850
Monday 1 October 2012 (01/10/2012)
38.4650
38.4250
38.5250
38.4050
38.4650

September

Friday 28 September 2012 (28/09/2012)
38.6550
38.4600
38.7100
38.4050
38.5575
Thursday 27 September 2012 (27/09/2012)
38.4750
38.6550
38.6800
38.4750
38.5775
Wednesday 26 September 2012 (26/09/2012)
38.1950
38.4700
38.5100
38.1550
38.3325
Tuesday 25 September 2012 (25/09/2012)
38.6050
38.1950
38.7350
37.4200
38.0775
Monday 24 September 2012 (24/09/2012)
38.5950
38.6000
38.6700
38.5350
38.6025
Friday 21 September 2012 (21/09/2012)
38.5900
38.6350
38.7350
38.5900
38.6625
Thursday 20 September 2012 (20/09/2012)
38.5950
38.5900
38.6350
38.4950
38.5650
Wednesday 19 September 2012 (19/09/2012)
38.6400
38.6000
38.7050
38.5600
38.6325
Tuesday 18 September 2012 (18/09/2012)
38.6450
38.6400
38.6800
38.6150
38.6475
Monday 17 September 2012 (17/09/2012)
38.5650
38.6300
38.6950
38.5600
38.6275
Friday 14 September 2012 (14/09/2012)
38.3950
38.5700
38.6350
38.3850
38.5100
Thursday 13 September 2012 (13/09/2012)
38.2900
38.3950
38.3950
38.2500
38.3225
Wednesday 12 September 2012 (12/09/2012)
38.2000
38.2900
38.2950
38.2000
38.2475
Tuesday 11 September 2012 (11/09/2012)
37.9900
38.2000
38.2150
37.9900
38.1025
Monday 10 September 2012 (10/09/2012)
38.0700
37.9900
38.0700
37.9300
38.0000
Friday 7 September 2012 (07/09/2012)
37.8450
38.0050
38.0850
37.8300
37.9575
Thursday 6 September 2012 (06/09/2012)
37.7650
37.8450
37.8600
37.7350
37.7975
Wednesday 5 September 2012 (05/09/2012)
37.6850
37.7650
37.8050
37.6550
37.7300
Tuesday 4 September 2012 (04/09/2012)
37.7000
37.6850
37.7700
37.6750
37.7225
Monday 3 September 2012 (03/09/2012)
37.6850
37.7050
37.7300
37.6250
37.6775

August

Friday 31 August 2012 (31/08/2012)
37.4650
37.6850
37.6900
37.4400
37.5650
Thursday 30 August 2012 (30/08/2012)
37.5700
37.4650
37.6150
37.4350
37.5250
Wednesday 29 August 2012 (29/08/2012)
37.5300
37.5700
37.5850
37.5100
37.5475
Tuesday 28 August 2012 (28/08/2012)
37.4300
37.5400
37.5500
37.3450
37.4475
Monday 27 August 2012 (27/08/2012)
37.4800
37.4300
37.5100
37.4300
37.4700
Friday 24 August 2012 (24/08/2012)
37.6000
37.5300
37.6100
37.4900
37.5500
Thursday 23 August 2012 (23/08/2012)
37.6450
37.6050
37.7000
37.6050
37.6525
Wednesday 22 August 2012 (22/08/2012)
37.4050
37.6450
37.6450
37.3750
37.5100
Tuesday 21 August 2012 (21/08/2012)
37.2200
37.4050
37.4400
37.2200
37.3300
Monday 20 August 2012 (20/08/2012)
37.1900
37.2150
37.2300
37.1400
37.1850
Friday 17 August 2012 (17/08/2012)
37.2850
37.1550
37.2850
37.1350
37.2100
Thursday 16 August 2012 (16/08/2012)
37.1450
37.2850
37.2850
37.0650
37.1750
Wednesday 15 August 2012 (15/08/2012)
37.1250
37.1450
37.1750
37.1050
37.1400
Tuesday 14 August 2012 (14/08/2012)
37.1100
37.1250
37.2000
37.0900
37.1450
Monday 13 August 2012 (13/08/2012)
37.1250
37.1100
37.1800
37.0700
37.1250
Friday 10 August 2012 (10/08/2012)
37.0050
37.0900
37.1350
35.3300
36.2325
Thursday 9 August 2012 (09/08/2012)
37.0250
37.0050
37.1000
36.9400
37.0200
Wednesday 8 August 2012 (08/08/2012)
36.9450
37.0250
37.0550
36.8750
36.9650
Tuesday 7 August 2012 (07/08/2012)
36.9000
36.9550
37.0950
36.8400
36.9675
Monday 6 August 2012 (06/08/2012)
36.9900
36.9000
36.9900
36.8100
36.9000
Friday 3 August 2012 (03/08/2012)
36.6800
36.9700
36.9900
36.6600
36.8250
Thursday 2 August 2012 (02/08/2012)
36.7300
36.6750
36.7750
36.6400
36.7075
Wednesday 1 August 2012 (01/08/2012)
37.0550
36.7250
37.0650
36.7250
36.8950

July

Tuesday 31 July 2012 (31/07/2012)
37.1000
37.0450
37.1500
36.9500
37.0500
Monday 30 July 2012 (30/07/2012)
37.1950
37.1000
37.1950
37.0550
37.1250
Friday 27 July 2012 (27/07/2012)
37.0600
37.1600
37.2100
37.0400
37.1250
Thursday 26 July 2012 (26/07/2012)
36.6000
37.0550
37.0700
36.5500
36.8100
Wednesday 25 July 2012 (25/07/2012)
36.6200
36.5950
36.6900
36.5250
36.6075
Tuesday 24 July 2012 (24/07/2012)
36.6450
36.6000
36.6650
36.5900
36.6275
Monday 23 July 2012 (23/07/2012)
36.8600
36.6450
36.8600
36.5600
36.7100
Friday 20 July 2012 (20/07/2012)
37.1100
36.8600
37.1100
36.8550
36.9825
Thursday 19 July 2012 (19/07/2012)
36.9350
37.1100
37.1250
36.9200
37.0225
Wednesday 18 July 2012 (18/07/2012)
36.9250
36.9300
36.9500
36.8650
36.9075
Tuesday 17 July 2012 (17/07/2012)
36.8850
36.9300
36.9650
36.7100
36.8375
Monday 16 July 2012 (16/07/2012)
36.7350
36.8850
36.9100
36.6800
36.7950
Friday 13 July 2012 (13/07/2012)
36.3750
36.7350
36.7350
36.3750
36.5550
Thursday 12 July 2012 (12/07/2012)
36.5450
36.3800
36.5800
36.3250
36.4525
Wednesday 11 July 2012 (11/07/2012)
36.5850
36.5500
36.7050
36.5100
36.6075
Tuesday 10 July 2012 (10/07/2012)
36.5750
36.5800
36.6150
36.5200
36.5675
Monday 9 July 2012 (09/07/2012)
36.4850
36.5750
36.5950
36.4750
36.5350
Friday 6 July 2012 (06/07/2012)
36.5600
36.4900
36.5850
36.4350
36.5100
Thursday 5 July 2012 (05/07/2012)
36.7250
36.5600
36.7300
36.5150
36.6225
Wednesday 4 July 2012 (04/07/2012)
36.9450
36.7350
36.9450
36.6850
36.8150
Tuesday 3 July 2012 (03/07/2012)
36.9350
36.9450
36.9750
36.8750
36.9250
Monday 2 July 2012 (02/07/2012)
36.9750
36.9350
37.0000
36.8500
36.9250

June

Friday 29 June 2012 (29/06/2012)
36.5250
36.8600
36.9500
36.5000
36.7250
Thursday 28 June 2012 (28/06/2012)
36.6250
36.5200
36.6950
36.4500
36.5725
Wednesday 27 June 2012 (27/06/2012)
36.7900
36.6250
36.7900
36.5850
36.6875
Tuesday 26 June 2012 (26/06/2012)
36.3350
36.7900
36.7900
36.3150
36.5525
Monday 25 June 2012 (25/06/2012)
36.6450
36.3250
36.6450
36.2850
36.4650
Friday 22 June 2012 (22/06/2012)
36.6550
36.6450
36.7100
36.6200
36.6650
Thursday 21 June 2012 (21/06/2012)
36.9450
36.6550
36.9500
36.6500
36.8000
Wednesday 20 June 2012 (20/06/2012)
36.9650
36.9350
37.0400
36.8800
36.9600
Tuesday 19 June 2012 (19/06/2012)
36.8050
36.9650
37.0250
36.7850
36.9050
Monday 18 June 2012 (18/06/2012)
36.9000
36.8050
36.9300
36.7500
36.8400
Friday 15 June 2012 (15/06/2012)
36.5500
36.8950
36.8950
36.4100
36.6525
Thursday 14 June 2012 (14/06/2012)
36.4150
36.5450
36.5450
36.3950
36.4700
Wednesday 13 June 2012 (13/06/2012)
36.5650
36.4300
36.5850
36.4300
36.5075
Tuesday 12 June 2012 (12/06/2012)
36.3950
36.5650
36.5950
36.3150
36.4550
Monday 11 June 2012 (11/06/2012)
36.4050
36.3950
36.5400
36.3650
36.4525
Friday 8 June 2012 (08/06/2012)
36.5050
36.2750
36.5050
36.1650
36.3350
Thursday 7 June 2012 (07/06/2012)
36.3550
36.5050
36.5800
36.2650
36.4225
Wednesday 6 June 2012 (06/06/2012)
36.0950
36.3450
36.3750
36.0800
36.2275
Tuesday 5 June 2012 (05/06/2012)
36.0750
36.0850
36.1100
35.9850
36.0475
Monday 4 June 2012 (04/06/2012)
36.0100
36.0750
36.1200
35.9850
36.0525
Friday 1 June 2012 (01/06/2012)
36.0050
35.9950
36.0350
35.7600
35.8975

May

Thursday 31 May 2012 (31/05/2012)
36.1450
36.0050
36.3200
35.9150
36.1175
Wednesday 30 May 2012 (30/05/2012)
36.5150
36.1550
36.5200
36.1450
36.3325
Tuesday 29 May 2012 (29/05/2012)
36.5900
36.5100
36.8200
36.4700
36.6450
Monday 28 May 2012 (28/05/2012)
36.6150
36.5900
36.7950
36.5800
36.6875
Friday 25 May 2012 (25/05/2012)
36.5300
36.5500
36.7300
36.5000
36.6150
Thursday 24 May 2012 (24/05/2012)
36.5950
36.5300
36.6800
36.5100
36.5950
Wednesday 23 May 2012 (23/05/2012)
36.7700
36.5950
36.8850
36.5700
36.7275
Tuesday 22 May 2012 (22/05/2012)
36.8050
36.7550
37.0850
36.7400
36.9125
Monday 21 May 2012 (21/05/2012)
36.8300
36.8050
37.0700
36.8000
36.9350
Friday 18 May 2012 (18/05/2012)
36.8050
36.8650
36.9050
36.7200
36.8125
Thursday 17 May 2012 (17/05/2012)
37.1200
36.8050
37.2100
36.7950
37.0025
Wednesday 16 May 2012 (16/05/2012)
37.2700
37.1200
37.3650
37.0800
37.2225
Tuesday 15 May 2012 (15/05/2012)
37.4800
37.2750
37.6000
37.2600
37.4300
Monday 14 May 2012 (14/05/2012)
37.4250
37.4800
37.6200
37.4150
37.5175
Friday 11 May 2012 (11/05/2012)
37.6150
37.4250
37.6850
37.4250
37.5550
Thursday 10 May 2012 (10/05/2012)
37.5700
37.6150
37.7050
37.5600
37.6325
Wednesday 9 May 2012 (09/05/2012)
37.6200
37.5700
37.6200
37.4550
37.5375
Tuesday 8 May 2012 (08/05/2012)
37.6800
37.6150
37.7550
37.5450
37.6500
Monday 7 May 2012 (07/05/2012)
37.5450
37.6800
37.7600
37.5000
37.6300
Friday 4 May 2012 (04/05/2012)
37.6350
37.6000
37.7850
37.5650
37.6750
Thursday 3 May 2012 (03/05/2012)
37.6800
37.6350
37.8000
37.6150
37.7075
Wednesday 2 May 2012 (02/05/2012)
37.8750
37.6850
37.9050
37.6850
37.7950
Tuesday 1 May 2012 (01/05/2012)
37.8900
37.8750
37.9300
37.8050
37.8675

April

Monday 30 April 2012 (30/04/2012)
37.9650
37.8950
38.0500
37.8700
37.9600
Friday 27 April 2012 (27/04/2012)
37.7700
37.9500
37.9950
37.7450
37.8700
Thursday 26 April 2012 (26/04/2012)
37.7200
37.7900
37.8100
37.7000
37.7550
Wednesday 25 April 2012 (25/04/2012)
37.6650
37.7200
37.7500
37.5800
37.6650
Tuesday 24 April 2012 (24/04/2012)
37.6250
37.6750
37.6750
37.5950
37.6350
Monday 23 April 2012 (23/04/2012)
37.4550
37.6250
37.6250
37.4550
37.5400
Friday 20 April 2012 (20/04/2012)
37.4250
37.4550
37.4800
37.4250
37.4525
Thursday 19 April 2012 (19/04/2012)
37.3450
37.4250
37.4600
37.3350
37.3975
Wednesday 18 April 2012 (18/04/2012)
37.1150
37.3450
37.3750
37.0900
37.2325
Tuesday 17 April 2012 (17/04/2012)
37.0550
37.1350
37.1700
37.0500
37.1100
Monday 16 April 2012 (16/04/2012)
36.9300
37.0550
37.0800
36.8700
36.9750
Friday 13 April 2012 (13/04/2012)
37.1750
36.9250
37.1850
36.9100
37.0475
Thursday 12 April 2012 (12/04/2012)
37.0400
37.1750
37.2050
37.0400
37.1225
Wednesday 11 April 2012 (11/04/2012)
36.9400
37.0400
37.0800
36.9200
37.0000
Tuesday 10 April 2012 (10/04/2012)
37.0050
36.9500
37.0400
36.8500
36.9450
Monday 9 April 2012 (09/04/2012)
36.9400
37.0300
37.0300
36.8750
36.9525
Friday 6 April 2012 (06/04/2012)
36.8400
36.9600
36.9800
36.8300
36.9050
Thursday 5 April 2012 (05/04/2012)
36.9700
36.8400
37.0150
36.8050
36.9100
Wednesday 4 April 2012 (04/04/2012)
37.0150
36.9750
37.0250
36.8600
36.9425
Tuesday 3 April 2012 (03/04/2012)
37.2850
37.0150
37.3200
36.9800
37.1500
Monday 2 April 2012 (02/04/2012)
37.2300
37.3000
37.3250
37.1950
37.2600

March

Friday 30 March 2012 (30/03/2012)
37.0500
37.2400
37.2550
37.0500
37.1525
Thursday 29 March 2012 (29/03/2012)
36.9350
37.0500
37.0500
36.9000
36.9750
Wednesday 28 March 2012 (28/03/2012)
37.0750
36.9350
37.0850
36.8300
36.9575
Tuesday 27 March 2012 (27/03/2012)
37.1100
37.0800
37.1600
37.0700
37.1150
Monday 26 March 2012 (26/03/2012)
36.8850
37.0950
37.1100
36.7400
36.9250
Friday 23 March 2012 (23/03/2012)
36.7300
36.8700
36.8950
36.7200
36.8075
Thursday 22 March 2012 (22/03/2012)
36.8400
36.7300
36.8700
36.6600
36.7650
Wednesday 21 March 2012 (21/03/2012)
36.8300
36.8400
36.9700
36.7500
36.8600
Tuesday 20 March 2012 (20/03/2012)
36.8950
36.8350
36.9050
36.7750
36.8400
Monday 19 March 2012 (19/03/2012)
36.7900
36.8950
36.9450
36.7500
36.8475
Friday 16 March 2012 (16/03/2012)
36.4600
36.7350
36.8000
36.4450
36.6225
Thursday 15 March 2012 (15/03/2012)
36.3500
36.4600
36.5000
36.2900
36.3950
Wednesday 14 March 2012 (14/03/2012)
36.4250
36.3650
36.4800
36.3500
36.4150
Tuesday 13 March 2012 (13/03/2012)
36.2550
36.4200
36.4900
36.2500
36.3700
Monday 12 March 2012 (12/03/2012)
36.3500
36.2550
36.3750
36.1900
36.2825
Friday 9 March 2012 (09/03/2012)
36.7000
36.3550
36.7000
36.3250
36.5125
Thursday 8 March 2012 (08/03/2012)
36.4850
36.7000
36.7000
36.4650
36.5825
Wednesday 7 March 2012 (07/03/2012)
36.4250
36.4800
36.5050
36.4050
36.4550
Tuesday 6 March 2012 (06/03/2012)
36.7700
36.4350
36.7950
36.3950
36.5950
Monday 5 March 2012 (05/03/2012)
36.6800
36.7700
36.7800
36.6050
36.6925
Friday 2 March 2012 (02/03/2012)
36.9600
36.6900
36.9800
36.6700
36.8250
Thursday 1 March 2012 (01/03/2012)
36.8600
36.9600
36.9750
36.8600
36.9175

February

Wednesday 29 February 2012 (29/02/2012)
36.7750
36.8700
37.0000
36.7750
36.8875
Tuesday 28 February 2012 (28/02/2012)
36.6100
36.7750
36.8200
36.6100
36.7150
Monday 27 February 2012 (27/02/2012)
36.7350
36.6100
36.7950
36.6100
36.7025
Friday 24 February 2012 (24/02/2012)
36.4400
36.7700
36.7850
36.4400
36.6125
Thursday 23 February 2012 (23/02/2012)
36.2650
36.4400
36.4400
36.2200
36.3300
Wednesday 22 February 2012 (22/02/2012)
36.5000
36.2650
36.5100
36.2200
36.3650
Tuesday 21 February 2012 (21/02/2012)
36.6550
36.5150
36.6900
36.5050
36.5975
Monday 20 February 2012 (20/02/2012)
36.5900
36.6500
36.7000
36.5900
36.6450
Friday 17 February 2012 (17/02/2012)
36.5250
36.5900
36.6200
36.5150
36.5675
Thursday 16 February 2012 (16/02/2012)
36.2750
36.5300
36.5350
36.2200
36.3775
Wednesday 15 February 2012 (15/02/2012)
36.2800
36.2700
36.3100
36.2500
36.2800
Tuesday 14 February 2012 (14/02/2012)
36.4400
36.2700
36.4400
36.2050
36.3225
Monday 13 February 2012 (13/02/2012)
36.4500
36.4450
36.5600
36.4400
36.5000
Friday 10 February 2012 (10/02/2012)
36.5350
36.3600
36.5500
36.3400
36.4450
Thursday 9 February 2012 (09/02/2012)
36.5300
36.5350
36.6450
36.5100
36.5775
Wednesday 8 February 2012 (08/02/2012)
36.7150
36.5300
36.7150
36.5000
36.6075
Tuesday 7 February 2012 (07/02/2012)
36.5300
36.7150
36.7200
36.5050
36.6125
Monday 6 February 2012 (06/02/2012)
36.4900
36.5350
36.5550
36.3550
36.4550
Friday 3 February 2012 (03/02/2012)
36.4750
36.4950
36.5300
36.3750
36.4525
Thursday 2 February 2012 (02/02/2012)
36.5600
36.4750
36.5800
36.4600
36.5200
Wednesday 1 February 2012 (01/02/2012)
36.3550
36.5400
36.5800
36.3100
36.4450

January

Tuesday 31 January 2012 (31/01/2012)
36.2100
36.3550
36.4100
36.2000
36.3050
Monday 30 January 2012 (30/01/2012)
36.2750
36.2100
36.2750
36.1200
36.1975
Friday 27 January 2012 (27/01/2012)
36.1700
36.2800
36.2800
36.1400
36.2100
Thursday 26 January 2012 (26/01/2012)
36.0900
36.1700
36.2300
36.0800
36.1550
Wednesday 25 January 2012 (25/01/2012)
36.0200
36.0950
36.1050
35.8650
35.9850
Tuesday 24 January 2012 (24/01/2012)
35.8600
35.9950
36.0050
35.8250
35.9150
Monday 23 January 2012 (23/01/2012)
35.8800
35.8650
35.9250
35.7750
35.8500