British Pound-Nigerian Naira History: 2026
Go
Set AlertDaily GBP/NGN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1951.41, reached on 02/01/2026
The lowest level of 2026 was 1796.77 reached 19/03/2026
The average level of 2026 was 1867.0381
Scroll down for a day-by-day record of GBP/NGN values in 2026.
GBP/NGN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 1,826.8300 | 1,818.8000 | 1,828.2000 | 1,818.0600 | 1,823.1300 |
| Thursday 2 April 2026 (02/04/2026) | 1,835.6500 | 1,826.8800 | 1,836.6900 | 1,822.0400 | 1,829.3650 |
| Wednesday 1 April 2026 (01/04/2026) | 1,832.4700 | 1,835.6000 | 1,842.8100 | 1,830.8600 | 1,836.8350 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,827.3000 | 1,832.4400 | 1,835.6300 | 1,824.1800 | 1,829.9050 |
| Monday 30 March 2026 (30/03/2026) | 1,835.1600 | 1,827.2900 | 1,836.2000 | 1,824.2800 | 1,830.2400 |
| Friday 27 March 2026 (27/03/2026) | 1,847.0200 | 1,836.0100 | 1,847.6400 | 1,835.5400 | 1,841.5900 |
| Thursday 26 March 2026 (26/03/2026) | 1,850.8600 | 1,847.0500 | 1,852.4100 | 1,844.6000 | 1,848.5050 |
| Wednesday 25 March 2026 (25/03/2026) | 1,848.6600 | 1,850.7600 | 1,855.4400 | 1,840.3400 | 1,847.8900 |
| Tuesday 24 March 2026 (24/03/2026) | 1,851.4800 | 1,848.5400 | 1,851.7400 | 1,833.7600 | 1,842.7500 |
| Monday 23 March 2026 (23/03/2026) | 1,805.8500 | 1,851.4500 | 1,854.2000 | 1,802.9100 | 1,828.5550 |
| Friday 20 March 2026 (20/03/2026) | 1,823.2600 | 1,809.0300 | 1,823.9000 | 1,805.1400 | 1,814.5200 |
| Thursday 19 March 2026 (19/03/2026) | 1,797.6800 | 1,823.2700 | 1,824.2300 | 1,796.7700 | 1,810.5000 |
| Wednesday 18 March 2026 (18/03/2026) | 1,806.8000 | 1,797.6700 | 1,814.9800 | 1,797.6600 | 1,806.3200 |
| Tuesday 17 March 2026 (17/03/2026) | 1,820.3400 | 1,806.8100 | 1,826.6900 | 1,806.6400 | 1,816.6650 |
| Monday 16 March 2026 (16/03/2026) | 1,835.0900 | 1,820.3600 | 1,840.7000 | 1,818.0500 | 1,829.3750 |
| Friday 13 March 2026 (13/03/2026) | 1,857.6500 | 1,831.9500 | 1,869.7000 | 1,831.8800 | 1,850.7900 |
| Thursday 12 March 2026 (12/03/2026) | 1,870.4400 | 1,857.3600 | 1,873.5300 | 1,851.9100 | 1,862.7200 |
| Wednesday 11 March 2026 (11/03/2026) | 1,872.4700 | 1,870.4400 | 1,882.4300 | 1,866.7900 | 1,874.6100 |
| Tuesday 10 March 2026 (10/03/2026) | 1,878.9600 | 1,872.4800 | 1,883.7000 | 1,872.2300 | 1,877.9650 |
| Monday 9 March 2026 (09/03/2026) | 1,850.9000 | 1,878.8900 | 1,878.8900 | 1,840.4500 | 1,859.6700 |
| Friday 6 March 2026 (06/03/2026) | 1,851.7200 | 1,860.3600 | 1,862.8100 | 1,847.2400 | 1,855.0250 |
| Thursday 5 March 2026 (05/03/2026) | 1,849.8000 | 1,851.7300 | 1,852.8500 | 1,841.9500 | 1,847.4000 |
| Wednesday 4 March 2026 (04/03/2026) | 1,842.1900 | 1,849.7900 | 1,850.5900 | 1,833.2700 | 1,841.9300 |
| Tuesday 3 March 2026 (03/03/2026) | 1,836.9900 | 1,842.1700 | 1,843.3600 | 1,823.0400 | 1,833.2000 |
| Monday 2 March 2026 (02/03/2026) | 1,827.7100 | 1,836.9600 | 1,839.6100 | 1,815.9000 | 1,827.7550 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,829.7500 | 1,836.1000 | 1,838.6800 | 1,823.2100 | 1,830.9450 |
| Thursday 26 February 2026 (26/02/2026) | 1,836.9000 | 1,829.7800 | 1,836.9000 | 1,825.1600 | 1,831.0300 |
| Wednesday 25 February 2026 (25/02/2026) | 1,823.7900 | 1,836.9100 | 1,836.9100 | 1,823.2700 | 1,830.0900 |
| Tuesday 24 February 2026 (24/02/2026) | 1,813.7600 | 1,823.8100 | 1,825.7800 | 1,811.9000 | 1,818.8400 |
| Monday 23 February 2026 (23/02/2026) | 1,812.6200 | 1,813.7600 | 1,820.3600 | 1,808.3100 | 1,814.3350 |
| Friday 20 February 2026 (20/02/2026) | 1,810.8300 | 1,812.5000 | 1,815.8100 | 1,807.9800 | 1,811.8950 |
| Thursday 19 February 2026 (19/02/2026) | 1,809.0000 | 1,810.8700 | 1,818.7100 | 1,806.0500 | 1,812.3800 |
| Wednesday 18 February 2026 (18/02/2026) | 1,825.8000 | 1,809.0500 | 1,825.8000 | 1,809.0500 | 1,817.4250 |
| Tuesday 17 February 2026 (17/02/2026) | 1,841.4400 | 1,825.8600 | 1,844.5800 | 1,818.7600 | 1,831.6700 |
| Monday 16 February 2026 (16/02/2026) | 1,846.7100 | 1,841.3800 | 1,849.6100 | 1,840.5200 | 1,845.0650 |
| Friday 13 February 2026 (13/02/2026) | 1,842.7600 | 1,847.5600 | 1,848.2100 | 1,842.0500 | 1,845.1300 |
| Thursday 12 February 2026 (12/02/2026) | 1,841.7700 | 1,842.7900 | 1,851.6100 | 1,840.5400 | 1,846.0750 |
| Wednesday 11 February 2026 (11/02/2026) | 1,846.3400 | 1,841.7700 | 1,854.2900 | 1,840.6500 | 1,847.4700 |
| Tuesday 10 February 2026 (10/02/2026) | 1,869.5600 | 1,846.2500 | 1,869.5600 | 1,846.2000 | 1,857.8800 |
| Monday 9 February 2026 (09/02/2026) | 1,859.7800 | 1,869.9300 | 1,870.3400 | 1,851.9500 | 1,861.1450 |
| Friday 6 February 2026 (06/02/2026) | 1,848.5500 | 1,860.8500 | 1,862.2500 | 1,847.7600 | 1,855.0050 |
| Thursday 5 February 2026 (05/02/2026) | 1,868.3900 | 1,848.5200 | 1,869.9600 | 1,848.4800 | 1,859.2200 |
| Wednesday 4 February 2026 (04/02/2026) | 1,907.1300 | 1,868.3700 | 1,908.0700 | 1,866.6200 | 1,887.3450 |
| Tuesday 3 February 2026 (03/02/2026) | 1,902.9600 | 1,907.1500 | 1,918.7600 | 1,899.6400 | 1,909.2000 |
| Monday 2 February 2026 (02/02/2026) | 1,898.6700 | 1,902.9500 | 1,915.1900 | 1,895.7800 | 1,905.4850 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,916.7800 | 1,897.4300 | 1,917.2100 | 1,897.1600 | 1,907.1850 |
| Thursday 29 January 2026 (29/01/2026) | 1,926.5000 | 1,916.7700 | 1,933.5300 | 1,910.8300 | 1,922.1800 |
| Wednesday 28 January 2026 (28/01/2026) | 1,949.4300 | 1,926.5100 | 1,949.4400 | 1,920.9800 | 1,935.2100 |
| Tuesday 27 January 2026 (27/01/2026) | 1,936.2800 | 1,949.4500 | 1,949.4500 | 1,928.5700 | 1,939.0100 |
| Monday 26 January 2026 (26/01/2026) | 1,941.8800 | 1,936.2500 | 1,943.5300 | 1,922.9200 | 1,933.2250 |
| Friday 23 January 2026 (23/01/2026) | 1,918.8500 | 1,938.4300 | 1,938.5100 | 1,912.6200 | 1,925.5650 |
| Thursday 22 January 2026 (22/01/2026) | 1,906.2500 | 1,919.0000 | 1,919.0800 | 1,904.8000 | 1,911.9400 |
| Wednesday 21 January 2026 (21/01/2026) | 1,906.5600 | 1,906.2200 | 1,910.4800 | 1,903.1700 | 1,906.8250 |
| Tuesday 20 January 2026 (20/01/2026) | 1,905.7200 | 1,906.5400 | 1,912.3300 | 1,903.1300 | 1,907.7300 |
| Monday 19 January 2026 (19/01/2026) | 1,894.8500 | 1,905.7700 | 1,906.5800 | 1,894.3500 | 1,900.4650 |
| Friday 16 January 2026 (16/01/2026) | 1,903.9100 | 1,899.7300 | 1,907.9800 | 1,899.7300 | 1,903.8550 |
| Thursday 15 January 2026 (15/01/2026) | 1,911.7700 | 1,903.9200 | 1,913.3800 | 1,899.6700 | 1,906.5250 |
| Wednesday 14 January 2026 (14/01/2026) | 1,909.3900 | 1,911.7700 | 1,918.4000 | 1,908.8900 | 1,913.6450 |
| Tuesday 13 January 2026 (13/01/2026) | 1,917.0100 | 1,909.4300 | 1,921.1100 | 1,909.4300 | 1,915.2700 |
| Monday 12 January 2026 (12/01/2026) | 1,916.1600 | 1,916.9500 | 1,918.0900 | 1,908.9000 | 1,913.4950 |
| Friday 9 January 2026 (09/01/2026) | 1,915.2200 | 1,915.5900 | 1,917.0400 | 1,910.4700 | 1,913.7550 |
| Thursday 8 January 2026 (08/01/2026) | 1,916.5300 | 1,915.2800 | 1,921.7500 | 1,910.5900 | 1,916.1700 |
| Wednesday 7 January 2026 (07/01/2026) | 1,923.8700 | 1,916.5000 | 1,935.0800 | 1,916.5000 | 1,925.7900 |
| Tuesday 6 January 2026 (06/01/2026) | 1,941.2000 | 1,923.8800 | 1,941.7100 | 1,923.6300 | 1,932.6700 |
| Monday 5 January 2026 (05/01/2026) | 1,931.3800 | 1,941.2000 | 1,942.9200 | 1,927.7100 | 1,935.3150 |
| Friday 2 January 2026 (02/01/2026) | 1,944.5000 | 1,930.5000 | 1,951.4100 | 1,930.0800 | 1,940.7450 |
| Thursday 1 January 2026 (01/01/2026) | 1,944.1800 | 1,944.1800 | 1,944.1800 | 1,944.1800 | 1,944.1800 |