British Pound-Nigerian Naira History: 2025

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2159.95, reached on 28/04/2025

The lowest level of 2025 was 1829.68 reached 03/02/2025

The average level of 2025 was 1967.417

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
2,159.6600
2,150.6100
2,159.6600
2,150.6100
2,155.1350
Monday 28 April 2025 (28/04/2025)
2,139.6300
2,159.8100
2,159.9500
2,137.0000
2,148.4750
Friday 25 April 2025 (25/04/2025)
2,149.0100
2,142.1400
2,150.8300
2,142.1400
2,146.4850
Thursday 24 April 2025 (24/04/2025)
2,132.1100
2,149.0400
2,151.6900
2,132.0700
2,141.8800
Wednesday 23 April 2025 (23/04/2025)
2,139.6500
2,132.0800
2,150.6000
2,129.5900
2,140.0950
Tuesday 22 April 2025 (22/04/2025)
2,146.8000
2,139.6200
2,152.8400
2,137.8800
2,145.3600
Monday 21 April 2025 (21/04/2025)
2,128.5000
2,146.8300
2,152.7100
2,128.5000
2,140.6050
Friday 18 April 2025 (18/04/2025)
2,127.9100
2,127.9100
2,127.9100
2,127.9100
2,127.9100
Thursday 17 April 2025 (17/04/2025)
2,125.1100
2,127.9100
2,127.9100
2,119.8200
2,123.8650
Wednesday 16 April 2025 (16/04/2025)
2,124.2300
2,124.9500
2,133.1000
2,122.4400
2,127.7700
Tuesday 15 April 2025 (15/04/2025)
2,116.9000
2,124.3100
2,125.4800
2,114.0400
2,119.7600
Monday 14 April 2025 (14/04/2025)
2,091.3600
2,116.8700
2,119.2500
2,082.7100
2,100.9800
Friday 11 April 2025 (11/04/2025)
2,059.8200
2,088.0300
2,096.6500
2,059.8200
2,078.2350
Thursday 10 April 2025 (10/04/2025)
2,013.3000
2,059.7500
2,074.6400
2,012.5400
2,043.5900
Wednesday 9 April 2025 (09/04/2025)
1,978.9200
2,013.2500
2,022.4700
1,978.9200
2,000.6950
Tuesday 8 April 2025 (08/04/2025)
1,992.2100
1,978.7000
2,002.5500
1,976.0200
1,989.2850
Monday 7 April 2025 (07/04/2025)
1,968.9100
1,992.2000
2,021.9500
1,968.6000
1,995.2750
Friday 4 April 2025 (04/04/2025)
2,012.5700
1,973.5600
2,016.9400
1,972.2300
1,994.5850
Thursday 3 April 2025 (03/04/2025)
1,998.5100
2,012.4900
2,027.7700
1,996.2200
2,011.9950
Wednesday 2 April 2025 (02/04/2025)
1,992.7800
1,998.3700
1,999.3200
1,981.9300
1,990.6250
Tuesday 1 April 2025 (01/04/2025)
1,981.6100
1,992.7500
1,992.7500
1,979.5500
1,986.1500

March

Monday 31 March 2025 (31/03/2025)
1,979.6200
1,981.6200
1,987.1100
1,971.4300
1,979.2700
Friday 28 March 2025 (28/03/2025)
1,992.4200
1,991.6000
1,995.4100
1,988.9000
1,992.1550
Thursday 27 March 2025 (27/03/2025)
1,978.8100
1,992.4400
1,996.8700
1,976.5700
1,986.7200
Wednesday 26 March 2025 (26/03/2025)
1,977.2100
1,978.7900
1,987.5400
1,974.6700
1,981.1050
Tuesday 25 March 2025 (25/03/2025)
1,967.3500
1,977.2300
1,984.6600
1,964.5500
1,974.6050
Monday 24 March 2025 (24/03/2025)
1,998.7300
1,967.3900
2,004.1100
1,967.3900
1,985.7500
Friday 21 March 2025 (21/03/2025)
1,981.1700
1,999.5700
2,011.2700
1,972.7300
1,992.0000
Thursday 20 March 2025 (20/03/2025)
2,015.4700
1,978.8700
2,016.3700
1,977.6500
1,997.0100
Wednesday 19 March 2025 (19/03/2025)
2,001.7100
2,015.5300
2,015.5500
1,978.8600
1,997.2050
Tuesday 18 March 2025 (18/03/2025)
2,002.0700
2,001.7200
2,009.6300
1,988.8100
1,999.2200
Monday 17 March 2025 (17/03/2025)
2,009.8000
2,002.0400
2,009.8000
1,987.2700
1,998.5350
Friday 14 March 2025 (14/03/2025)
2,018.7500
2,009.9400
2,019.1300
1,983.5100
2,001.3200
Thursday 13 March 2025 (13/03/2025)
1,986.4800
2,018.7300
2,018.7300
1,985.8600
2,002.2950
Wednesday 12 March 2025 (12/03/2025)
1,983.8900
1,986.5200
2,006.1800
1,976.7300
1,991.4550
Tuesday 11 March 2025 (11/03/2025)
1,963.8300
1,983.8500
1,983.8500
1,963.8300
1,973.8400
Monday 10 March 2025 (10/03/2025)
1,956.6200
1,963.7700
1,982.9300
1,949.2700
1,966.1000
Friday 7 March 2025 (07/03/2025)
1,937.2300
1,957.6700
1,959.2400
1,936.9600
1,948.1000
Thursday 6 March 2025 (06/03/2025)
1,929.0600
1,937.2300
1,941.8700
1,927.5200
1,934.6950
Wednesday 5 March 2025 (05/03/2025)
1,918.2700
1,929.0700
1,935.9600
1,907.5100
1,921.7350
Tuesday 4 March 2025 (04/03/2025)
1,907.5500
1,918.2700
1,918.2700
1,898.8100
1,908.5400
Monday 3 March 2025 (03/03/2025)
1,890.9000
1,907.5400
1,909.1100
1,887.0900
1,898.1000

February

Friday 28 February 2025 (28/02/2025)
1,889.4900
1,886.4600
1,892.0800
1,884.2800
1,888.1800
Thursday 27 February 2025 (27/02/2025)
1,901.1300
1,889.4800
1,902.2500
1,888.9500
1,895.6000
Wednesday 26 February 2025 (26/02/2025)
1,900.8000
1,901.1300
1,903.6100
1,891.9500
1,897.7800
Tuesday 25 February 2025 (25/02/2025)
1,896.1200
1,900.8200
1,903.4800
1,892.3100
1,897.8950
Monday 24 February 2025 (24/02/2025)
1,899.6100
1,896.0900
1,904.2800
1,889.9400
1,897.1100
Friday 21 February 2025 (21/02/2025)
1,914.4300
1,897.4200
1,915.1000
1,897.0400
1,906.0700
Thursday 20 February 2025 (20/02/2025)
1,897.9600
1,914.4500
1,916.4600
1,884.3400
1,900.4000
Wednesday 19 February 2025 (19/02/2025)
1,900.3300
1,897.9900
1,903.7700
1,893.6400
1,898.7050
Tuesday 18 February 2025 (18/02/2025)
1,907.2200
1,900.2700
1,907.2200
1,895.3300
1,901.2750
Monday 17 February 2025 (17/02/2025)
1,908.1400
1,907.2400
1,908.1400
1,900.1700
1,904.1550
Friday 14 February 2025 (14/02/2025)
1,897.2200
1,900.5200
1,909.8100
1,885.4100
1,897.6100
Thursday 13 February 2025 (13/02/2025)
1,873.9700
1,897.2100
1,897.2100
1,873.4100
1,885.3100
Wednesday 12 February 2025 (12/02/2025)
1,870.5800
1,873.9100
1,883.0400
1,863.4300
1,873.2350
Tuesday 11 February 2025 (11/02/2025)
1,856.5100
1,870.6000
1,870.6600
1,853.6300
1,862.1450
Monday 10 February 2025 (10/02/2025)
1,857.6500
1,856.4900
1,871.5000
1,854.2100
1,862.8550
Friday 7 February 2025 (07/02/2025)
1,863.8500
1,859.0900
1,874.5800
1,857.9000
1,866.2400
Thursday 6 February 2025 (06/02/2025)
1,872.6700
1,863.8800
1,873.7300
1,859.2300
1,866.4800
Wednesday 5 February 2025 (05/02/2025)
1,861.5800
1,872.6400
1,877.2400
1,855.3300
1,866.2850
Tuesday 4 February 2025 (04/02/2025)
1,849.9800
1,861.6100
1,862.9000
1,837.5900
1,850.2450
Monday 3 February 2025 (03/02/2025)
1,846.2800
1,849.8100
1,852.2500
1,829.6800
1,840.9650

January

Friday 31 January 2025 (31/01/2025)
1,897.1800
1,862.8900
1,898.0900
1,853.3400
1,875.7150
Thursday 30 January 2025 (30/01/2025)
1,933.5200
1,897.2400
1,935.0500
1,897.2400
1,916.1450
Wednesday 29 January 2025 (29/01/2025)
1,931.8200
1,933.4700
1,939.1100
1,872.1500
1,905.6300
Tuesday 28 January 2025 (28/01/2025)
1,938.9400
1,931.8300
1,938.9400
1,893.3900
1,916.1650
Monday 27 January 2025 (27/01/2025)
1,943.6100
1,938.9300
1,943.6100
1,897.4600
1,920.5350
Friday 24 January 2025 (24/01/2025)
1,925.1400
1,945.0000
1,945.0200
1,904.6600
1,924.8400
Thursday 23 January 2025 (23/01/2025)
1,917.5800
1,925.1200
1,927.3200
1,916.6900
1,922.0050
Wednesday 22 January 2025 (22/01/2025)
1,920.2600
1,917.5700
1,922.2600
1,910.0200
1,916.1400
Tuesday 21 January 2025 (21/01/2025)
1,917.5800
1,920.3100
1,920.3100
1,899.1100
1,909.7100
Monday 20 January 2025 (20/01/2025)
1,891.2000
1,917.5400
1,918.7300
1,889.5300
1,904.1300
Friday 17 January 2025 (17/01/2025)
1,909.1700
1,894.6900
1,909.6200
1,894.6600
1,902.1400
Thursday 16 January 2025 (16/01/2025)
1,904.0700
1,909.1300
1,909.1300
1,896.2200
1,902.6750
Wednesday 15 January 2025 (15/01/2025)
1,895.2600
1,904.0100
1,910.2500
1,888.0200
1,899.1350
Tuesday 14 January 2025 (14/01/2025)
1,889.3200
1,895.2300
1,896.3400
1,882.3300
1,889.3350
Monday 13 January 2025 (13/01/2025)
1,892.7400
1,889.2200
1,897.4100
1,879.5400
1,888.4750
Thursday 9 January 2025 (09/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Wednesday 8 January 2025 (08/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Tuesday 7 January 2025 (07/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Monday 6 January 2025 (06/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300