/

British Pound-Nigerian Naira History: 2025

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2159.95, reached on 28/04/2025

The lowest level of 2025 was 1045.76 reached 19/11/2025

The average level of 2025 was 2010.083

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 16 December 2025 (16/12/2025)
1,942.1300
1,940.2900
1,943.1000
1,940.2700
1,941.6850
Monday 15 December 2025 (15/12/2025)
1,943.5400
1,942.1200
1,945.7000
1,935.5200
1,940.6100
Friday 12 December 2025 (12/12/2025)
1,945.1600
1,941.8800
1,945.6600
1,938.8100
1,942.2350
Thursday 11 December 2025 (11/12/2025)
1,944.9400
1,945.2000
1,950.4100
1,932.6900
1,941.5500
Wednesday 10 December 2025 (10/12/2025)
1,931.3900
1,944.9000
1,944.9000
1,930.0400
1,937.4700
Tuesday 9 December 2025 (09/12/2025)
1,932.5800
1,931.4000
1,938.5700
1,929.5900
1,934.0800
Monday 8 December 2025 (08/12/2025)
1,930.7800
1,932.5900
1,935.6100
1,930.7800
1,933.1950
Friday 5 December 2025 (05/12/2025)
1,929.6400
1,933.0200
1,937.3800
1,928.6100
1,932.9950
Thursday 4 December 2025 (04/12/2025)
1,933.4700
1,929.5300
1,937.3300
1,926.3700
1,931.8500
Wednesday 3 December 2025 (03/12/2025)
1,912.2000
1,933.4800
1,933.4800
1,910.9300
1,922.2050
Tuesday 2 December 2025 (02/12/2025)
1,911.9700
1,912.1700
1,914.1800
1,908.2400
1,911.2100
Monday 1 December 2025 (01/12/2025)
1,915.3300
1,911.9600
1,918.2900
1,904.1000
1,911.1950

November

Friday 28 November 2025 (28/11/2025)
1,913.1500
1,916.0100
1,916.7800
1,907.5600
1,912.1700
Thursday 27 November 2025 (27/11/2025)
1,916.2200
1,913.1400
1,918.1200
1,906.0600
1,912.0900
Wednesday 26 November 2025 (26/11/2025)
1,909.1900
1,916.2300
1,916.2300
1,902.6800
1,909.4550
Tuesday 25 November 2025 (25/11/2025)
1,907.0400
1,909.2000
1,919.8500
1,906.2500
1,913.0500
Monday 24 November 2025 (24/11/2025)
1,903.4000
1,907.0600
1,909.4100
1,901.1200
1,905.2650
Friday 21 November 2025 (21/11/2025)
1,901.2500
1,903.1100
1,905.1100
1,896.1800
1,900.6450
Thursday 20 November 2025 (20/11/2025)
1,894.8300
1,901.2300
1,907.7600
1,893.5600
1,900.6600
Wednesday 19 November 2025 (19/11/2025)
1,883.2400
1,894.8100
1,906.5200
1,045.7600
1,476.1400
Tuesday 18 November 2025 (18/11/2025)
1,901.1100
1,902.0600
1,907.3100
1,899.2100
1,903.2600
Monday 17 November 2025 (17/11/2025)
1,898.2300
1,901.1100
1,905.4300
1,895.2400
1,900.3350
Friday 14 November 2025 (14/11/2025)
1,901.3200
1,897.9200
1,902.0900
1,892.4900
1,897.2900
Thursday 13 November 2025 (13/11/2025)
1,890.5300
1,901.2700
1,904.1700
1,888.6000
1,896.3850
Wednesday 12 November 2025 (12/11/2025)
1,892.2600
1,890.4900
1,893.3100
1,885.8900
1,889.6000
Tuesday 11 November 2025 (11/11/2025)
1,895.6200
1,892.2500
1,895.6300
1,886.8100
1,891.2200
Monday 10 November 2025 (10/11/2025)
1,878.6500
1,895.6300
1,895.7700
1,878.6500
1,887.2100
Friday 7 November 2025 (07/11/2025)
1,889.3900
1,889.3900
1,892.3400
1,883.7000
1,888.0200
Thursday 6 November 2025 (06/11/2025)
1,882.4400
1,889.4400
1,889.8200
1,881.2200
1,885.5200
Wednesday 5 November 2025 (05/11/2025)
1,878.6000
1,882.4800
1,882.6000
1,874.9300
1,878.7650
Tuesday 4 November 2025 (04/11/2025)
1,895.4900
1,878.5800
1,895.7200
1,870.7800
1,883.2500
Monday 3 November 2025 (03/11/2025)
1,900.8400
1,895.4800
1,910.9300
1,895.1100
1,903.0200

October

Friday 31 October 2025 (31/10/2025)
1,900.4700
1,902.2100
1,909.0500
1,896.1500
1,902.6000
Thursday 30 October 2025 (30/10/2025)
1,916.1200
1,900.5100
1,921.0900
1,900.5100
1,910.8000
Wednesday 29 October 2025 (29/10/2025)
1,933.2900
1,916.2200
1,934.1900
1,911.6000
1,922.8950
Tuesday 28 October 2025 (28/10/2025)
1,945.0100
1,933.2500
1,947.8700
1,929.0700
1,938.4700
Monday 27 October 2025 (27/10/2025)
1,942.9800
1,945.0400
1,948.8600
1,942.8000
1,945.8300
Friday 24 October 2025 (24/10/2025)
1,949.1200
1,943.8000
1,949.6100
1,940.9300
1,945.2700
Thursday 23 October 2025 (23/10/2025)
1,954.3900
1,949.1100
1,955.0800
1,945.3700
1,950.2250
Wednesday 22 October 2025 (22/10/2025)
1,959.3800
1,954.3300
1,965.7600
1,951.0300
1,958.3950
Tuesday 21 October 2025 (21/10/2025)
1,966.8100
1,959.3000
1,967.9600
1,959.2500
1,963.6050
Monday 20 October 2025 (20/10/2025)
1,976.3400
1,966.8200
1,976.3400
1,966.3200
1,971.3300
Friday 17 October 2025 (17/10/2025)
1,973.0900
1,973.4400
1,973.5400
1,965.0700
1,969.3050
Thursday 16 October 2025 (16/10/2025)
1,963.7400
1,973.0700
1,975.2600
1,961.8400
1,968.5500
Wednesday 15 October 2025 (15/10/2025)
1,945.4000
1,963.7400
1,963.7400
1,941.5500
1,952.6450
Tuesday 14 October 2025 (14/10/2025)
1,949.3200
1,945.4700
1,949.6900
1,945.4700
1,947.5800
Monday 13 October 2025 (13/10/2025)
1,952.7900
1,952.7900
1,952.7900
1,952.7900
1,952.7900
Friday 10 October 2025 (10/10/2025)
1,966.5100
1,952.7900
1,967.8100
1,946.6900
1,957.2500
Thursday 9 October 2025 (09/10/2025)
1,973.2900
1,966.5400
1,974.1900
1,961.1800
1,967.6850
Wednesday 8 October 2025 (08/10/2025)
1,974.0800
1,973.3000
1,977.0700
1,964.6800
1,970.8750
Tuesday 7 October 2025 (07/10/2025)
1,984.5100
1,974.0500
1,984.5200
1,968.6600
1,976.5900
Monday 6 October 2025 (06/10/2025)
1,977.4900
1,984.5100
1,984.7900
1,967.2700
1,976.0300
Friday 3 October 2025 (03/10/2025)
1,985.7900
1,983.7400
1,986.4000
1,969.6000
1,978.0000
Thursday 2 October 2025 (02/10/2025)
2,000.4500
1,985.8400
2,002.8900
1,981.2600
1,992.0750
Wednesday 1 October 2025 (01/10/2025)
1,995.7300
2,000.4400
2,002.2200
1,995.6900
1,998.9550

September

Tuesday 30 September 2025 (30/09/2025)
1,996.6100
1,995.7000
2,000.3500
1,989.8100
1,995.0800
Monday 29 September 2025 (29/09/2025)
1,996.9300
1,996.6200
1,997.3900
1,991.1400
1,994.2650
Friday 26 September 2025 (26/09/2025)
1,989.8100
1,992.9400
2,004.0400
1,988.1800
1,996.1100
Thursday 25 September 2025 (25/09/2025)
2,005.4400
1,989.8100
2,007.2800
1,986.5900
1,996.9350
Wednesday 24 September 2025 (24/09/2025)
2,014.2900
2,005.4200
2,014.2900
2,002.2200
2,008.2550
Tuesday 23 September 2025 (23/09/2025)
2,019.2700
2,014.2800
2,020.4700
2,010.3700
2,015.4200
Monday 22 September 2025 (22/09/2025)
2,015.2900
2,019.3000
2,020.0400
2,014.5100
2,017.2750
Friday 19 September 2025 (19/09/2025)
2,026.2500
2,013.4800
2,028.4600
2,013.0700
2,020.7650
Thursday 18 September 2025 (18/09/2025)
2,039.0900
2,026.2100
2,039.8500
2,025.0200
2,032.4350
Wednesday 17 September 2025 (17/09/2025)
2,043.8100
2,039.1300
2,048.3000
2,030.5400
2,039.4200
Tuesday 16 September 2025 (16/09/2025)
2,039.0500
2,043.7600
2,045.8300
2,037.7500
2,041.7900
Monday 15 September 2025 (15/09/2025)
2,036.5900
2,039.1100
2,045.7100
2,034.1600
2,039.9350
Friday 12 September 2025 (12/09/2025)
2,043.7700
2,037.0100
2,044.1100
2,031.5900
2,037.8500
Thursday 11 September 2025 (11/09/2025)
2,035.1800
2,043.8100
2,044.6200
2,034.5600
2,039.5900
Wednesday 10 September 2025 (10/09/2025)
2,036.2400
2,035.1700
2,050.6800
2,034.6500
2,042.6650
Tuesday 9 September 2025 (09/09/2025)
2,040.8300
2,036.2900
2,048.6600
2,035.7700
2,042.2150
Monday 8 September 2025 (08/09/2025)
2,066.2600
2,040.8400
2,066.2600
2,040.8400
2,053.5500
Friday 5 September 2025 (05/09/2025)
2,053.0600
2,066.0300
2,066.9900
2,046.4000
2,056.6950
Thursday 4 September 2025 (04/09/2025)
2,069.9500
2,052.9600
2,070.0300
2,043.9400
2,056.9850
Wednesday 3 September 2025 (03/09/2025)
2,062.0000
2,069.9300
2,070.0600
2,050.3300
2,060.1950
Tuesday 2 September 2025 (02/09/2025)
2,073.2400
2,062.0300
2,075.0500
2,042.0700
2,058.5600
Monday 1 September 2025 (01/09/2025)
2,078.0600
2,073.3700
2,078.2300
2,068.7000
2,073.4650

August

Friday 29 August 2025 (29/08/2025)
2,075.6700
2,078.1000
2,079.1300
2,064.3800
2,071.7550
Thursday 28 August 2025 (28/08/2025)
2,076.1000
2,075.6400
2,081.1300
2,074.4800
2,077.8050
Wednesday 27 August 2025 (27/08/2025)
2,071.7100
2,076.1400
2,076.1400
2,060.4600
2,068.3000
Tuesday 26 August 2025 (26/08/2025)
2,068.4800
2,071.7000
2,072.7700
2,061.6600
2,067.2150
Monday 25 August 2025 (25/08/2025)
2,075.0500
2,068.2600
2,076.0300
2,050.5700
2,063.3000
Friday 22 August 2025 (22/08/2025)
2,062.5300
2,076.7800
2,078.9300
2,059.8800
2,069.4050
Thursday 21 August 2025 (21/08/2025)
2,068.4100
2,062.5500
2,071.3300
2,058.0100
2,064.6700
Wednesday 20 August 2025 (20/08/2025)
2,070.1900
2,068.3600
2,073.4200
2,064.5000
2,068.9600
Tuesday 19 August 2025 (19/08/2025)
2,072.6500
2,070.2300
2,076.0400
2,068.5900
2,072.3150
Monday 18 August 2025 (18/08/2025)
2,077.6000
2,072.6300
2,078.4500
2,067.8700
2,073.1600
Friday 15 August 2025 (15/08/2025)
2,074.5200
2,077.7400
2,080.8000
2,073.9400
2,077.3700
Thursday 14 August 2025 (14/08/2025)
2,082.1200
2,074.5000
2,083.8800
2,072.9300
2,078.4050
Wednesday 13 August 2025 (13/08/2025)
2,072.7100
2,082.1900
2,084.0800
2,071.0000
2,077.5400
Tuesday 12 August 2025 (12/08/2025)
2,061.4500
2,072.6200
2,077.7700
2,061.1100
2,069.4400
Monday 11 August 2025 (11/08/2025)
2,060.1600
2,061.4800
2,063.5400
2,056.2000
2,059.8700
Friday 8 August 2025 (08/08/2025)
2,059.3500
2,060.7400
2,062.1300
2,053.8000
2,057.9650
Thursday 7 August 2025 (07/08/2025)
2,043.6200
2,059.3700
2,059.3700
2,036.1700
2,047.7700
Wednesday 6 August 2025 (06/08/2025)
2,030.3800
2,043.6400
2,044.6400
2,030.3800
2,037.5100
Tuesday 5 August 2025 (05/08/2025)
2,023.2200
2,030.1900
2,035.1400
2,021.9300
2,028.5350
Monday 4 August 2025 (04/08/2025)
2,039.4300
2,023.1900
2,039.4300
2,001.4800
2,020.4550
Friday 1 August 2025 (01/08/2025)
2,021.1200
2,037.3400
2,037.3900
2,013.5500
2,025.4700

July

Thursday 31 July 2025 (31/07/2025)
2,026.4200
2,021.1000
2,032.2000
2,021.0500
2,026.6250
Wednesday 30 July 2025 (30/07/2025)
2,044.7200
2,026.5200
2,050.2300
2,026.5200
2,038.3750
Tuesday 29 July 2025 (29/07/2025)
2,043.2300
2,044.7200
2,045.8400
2,038.7600
2,042.3000
Monday 28 July 2025 (28/07/2025)
2,057.3800
2,043.2400
2,058.7200
2,042.2200
2,050.4700
Friday 25 July 2025 (25/07/2025)
2,069.8900
2,057.6400
2,071.0400
2,055.2800
2,063.1600
Thursday 24 July 2025 (24/07/2025)
2,080.1700
2,069.9000
2,081.3000
2,064.6100
2,072.9550
Wednesday 23 July 2025 (23/07/2025)
2,071.4000
2,080.0300
2,080.0300
2,063.0400
2,071.5350
Tuesday 22 July 2025 (22/07/2025)
2,064.6300
2,071.4200
2,071.4200
2,058.7400
2,065.0800
Monday 21 July 2025 (21/07/2025)
2,055.3300
2,064.6700
2,068.2900
2,050.6400
2,059.4650
Friday 18 July 2025 (18/07/2025)
2,051.0200
2,052.8300
2,059.3100
2,046.9200
2,053.1150
Thursday 17 July 2025 (17/07/2025)
2,053.3500
2,051.0400
2,054.0900
2,044.0400
2,049.0650
Wednesday 16 July 2025 (16/07/2025)
2,046.4600
2,053.3100
2,055.1400
2,043.6900
2,049.4150
Tuesday 15 July 2025 (15/07/2025)
2,051.8800
2,046.3900
2,063.1900
2,046.2800
2,054.7350
Monday 14 July 2025 (14/07/2025)
2,062.7400
2,051.9100
2,066.2100
2,050.3200
2,058.2650
Friday 11 July 2025 (11/07/2025)
2,078.7800
2,062.0800
2,079.1900
2,061.7300
2,070.4600
Thursday 10 July 2025 (10/07/2025)
2,083.8200
2,078.8500
2,087.2100
2,070.0300
2,078.6200
Wednesday 9 July 2025 (09/07/2025)
2,084.9700
2,083.8500
2,085.5000
2,078.1700
2,081.8350
Tuesday 8 July 2025 (08/07/2025)
2,087.5500
2,085.0500
2,092.5700
2,072.3300
2,082.4500
Monday 7 July 2025 (07/07/2025)
2,089.1300
2,087.5300
2,089.3100
2,079.2600
2,084.2850
Friday 4 July 2025 (04/07/2025)
2,094.7700
2,088.3100
2,096.8600
2,086.3900
2,091.6250
Thursday 3 July 2025 (03/07/2025)
2,091.2700
2,094.7200
2,095.0600
2,081.5800
2,088.3200
Wednesday 2 July 2025 (02/07/2025)
2,109.3400
2,091.2200
2,111.0500
2,080.0800
2,095.5650
Tuesday 1 July 2025 (01/07/2025)
2,111.2700
2,109.3600
2,118.0200
2,103.3800
2,110.7000

June

Monday 30 June 2025 (30/06/2025)
2,117.2400
2,111.2900
2,120.1700
2,101.0400
2,110.6050
Friday 27 June 2025 (27/06/2025)
2,118.4700
2,118.1200
2,127.9200
2,113.6500
2,120.7850
Thursday 26 June 2025 (26/06/2025)
2,118.5100
2,118.4500
2,125.6400
2,108.9600
2,117.3000
Wednesday 25 June 2025 (25/06/2025)
2,109.8700
2,118.5800
2,119.2900
2,107.3600
2,113.3250
Tuesday 24 June 2025 (24/06/2025)
2,097.2800
2,110.0100
2,112.4200
2,096.4500
2,104.4350
Monday 23 June 2025 (23/06/2025)
2,092.4100
2,097.3000
2,097.5900
2,074.2300
2,085.9100
Friday 20 June 2025 (20/06/2025)
2,092.8000
2,092.8000
2,092.8000
2,092.8000
2,092.8000
Thursday 19 June 2025 (19/06/2025)
2,092.8000
2,092.8000
2,092.8000
2,092.8000
2,092.8000
Wednesday 18 June 2025 (18/06/2025)
2,092.8000
2,092.8000
2,092.8000
2,092.8000
2,092.8000
Tuesday 17 June 2025 (17/06/2025)
2,092.8000
2,092.8000
2,092.8000
2,092.8000
2,092.8000
Monday 16 June 2025 (16/06/2025)
2,092.8000
2,092.8000
2,092.8000
2,092.8000
2,092.8000
Friday 13 June 2025 (13/06/2025)
2,096.6400
2,092.8000
2,108.0100
2,088.2500
2,098.1300
Thursday 12 June 2025 (12/06/2025)
2,091.5900
2,096.6100
2,096.6100
2,078.4100
2,087.5100
Wednesday 11 June 2025 (11/06/2025)
2,086.8500
2,091.5500
2,093.8300
2,082.7700
2,088.3000
Tuesday 10 June 2025 (10/06/2025)
2,111.9900
2,086.8200
2,113.4300
2,086.8200
2,100.1250
Monday 9 June 2025 (09/06/2025)
2,108.6600
2,111.9800
2,119.8100
2,108.6600
2,114.2350
Friday 6 June 2025 (06/06/2025)
2,118.1700
2,108.8300
2,121.2100
2,108.1100
2,114.6600
Thursday 5 June 2025 (05/06/2025)
2,140.8900
2,118.1400
2,142.7500
2,118.0800
2,130.4150
Wednesday 4 June 2025 (04/06/2025)
2,139.2200
2,140.8400
2,145.0200
2,136.9500
2,140.9850
Tuesday 3 June 2025 (03/06/2025)
2,144.9700
2,139.2900
2,146.4800
2,135.0300
2,140.7550
Monday 2 June 2025 (02/06/2025)
2,137.0000
2,144.9900
2,148.1800
2,135.9700
2,142.0750

May

Friday 30 May 2025 (30/05/2025)
2,145.9500
2,137.6500
2,147.8300
2,137.6500
2,142.7400
Thursday 29 May 2025 (29/05/2025)
2,137.6900
2,145.9900
2,147.2200
2,130.1900
2,138.7050
Wednesday 28 May 2025 (28/05/2025)
2,140.9400
2,137.6800
2,143.1300
2,134.9100
2,139.0200
Tuesday 27 May 2025 (27/05/2025)
2,147.4200
2,140.9300
2,150.3900
2,139.6100
2,145.0000
Monday 26 May 2025 (26/05/2025)
2,148.6100
2,147.4100
2,153.0600
2,145.4700
2,149.2650
Friday 23 May 2025 (23/05/2025)
2,133.6400
2,151.9900
2,152.0200
2,133.4500
2,142.7350
Thursday 22 May 2025 (22/05/2025)
2,131.1800
2,133.6100
2,141.6600
2,130.3700
2,136.0150
Wednesday 21 May 2025 (21/05/2025)
2,139.5400
2,131.2800
2,146.5700
2,131.2800
2,138.9250
Tuesday 20 May 2025 (20/05/2025)
2,140.6900
2,139.5600
2,152.5500
2,133.5800
2,143.0650
Monday 19 May 2025 (19/05/2025)
2,128.7100
2,140.6700
2,151.3600
2,128.5400
2,139.9500
Friday 16 May 2025 (16/05/2025)
2,130.9900
2,127.9200
2,135.4800
2,122.0300
2,128.7550
Thursday 15 May 2025 (15/05/2025)
2,123.2400
2,131.0000
2,131.3700
2,122.7200
2,127.0450
Wednesday 14 May 2025 (14/05/2025)
2,132.5800
2,123.0800
2,140.2000
2,122.4200
2,131.3100
Tuesday 13 May 2025 (13/05/2025)
2,111.9600
2,132.6100
2,133.1000
2,110.6100
2,121.8550
Monday 12 May 2025 (12/05/2025)
2,131.8300
2,111.9700
2,140.2500
2,109.5300
2,124.8900
Friday 9 May 2025 (09/05/2025)
2,132.6300
2,137.5300
2,141.1000
2,128.6500
2,134.8750
Thursday 8 May 2025 (08/05/2025)
2,136.7900
2,132.6400
2,147.7900
2,131.2100
2,139.5000
Wednesday 7 May 2025 (07/05/2025)
2,148.0000
2,136.8000
2,150.6500
2,136.8000
2,143.7250
Tuesday 6 May 2025 (06/05/2025)
2,135.3800
2,147.9900
2,151.7000
2,129.2000
2,140.4500
Monday 5 May 2025 (05/05/2025)
2,128.9300
2,135.3400
2,139.6100
2,127.2200
2,133.4150
Friday 2 May 2025 (02/05/2025)
2,133.5300
2,127.7900
2,138.9600
2,127.7000
2,133.3300
Thursday 1 May 2025 (01/05/2025)
2,136.1400
2,133.5400
2,142.9000
2,131.4700
2,137.1850

April

Wednesday 30 April 2025 (30/04/2025)
2,151.3500
2,136.1700
2,151.3500
2,135.7700
2,143.5600
Tuesday 29 April 2025 (29/04/2025)
2,159.6600
2,151.4800
2,159.6600
2,144.3400
2,152.0000
Monday 28 April 2025 (28/04/2025)
2,139.6300
2,159.8100
2,159.9500
2,137.0000
2,148.4750
Friday 25 April 2025 (25/04/2025)
2,149.0100
2,142.1400
2,150.8300
2,142.1400
2,146.4850
Thursday 24 April 2025 (24/04/2025)
2,132.1100
2,149.0400
2,151.6900
2,132.0700
2,141.8800
Wednesday 23 April 2025 (23/04/2025)
2,139.6500
2,132.0800
2,150.6000
2,129.5900
2,140.0950
Tuesday 22 April 2025 (22/04/2025)
2,146.8000
2,139.6200
2,152.8400
2,137.8800
2,145.3600
Monday 21 April 2025 (21/04/2025)
2,128.5000
2,146.8300
2,152.7100
2,128.5000
2,140.6050
Friday 18 April 2025 (18/04/2025)
2,127.9100
2,127.9100
2,127.9100
2,127.9100
2,127.9100
Thursday 17 April 2025 (17/04/2025)
2,125.1100
2,127.9100
2,127.9100
2,119.8200
2,123.8650
Wednesday 16 April 2025 (16/04/2025)
2,124.2300
2,124.9500
2,133.1000
2,122.4400
2,127.7700
Tuesday 15 April 2025 (15/04/2025)
2,116.9000
2,124.3100
2,125.4800
2,114.0400
2,119.7600
Monday 14 April 2025 (14/04/2025)
2,091.3600
2,116.8700
2,119.2500
2,082.7100
2,100.9800
Friday 11 April 2025 (11/04/2025)
2,059.8200
2,088.0300
2,096.6500
2,059.8200
2,078.2350
Thursday 10 April 2025 (10/04/2025)
2,013.3000
2,059.7500
2,074.6400
2,012.5400
2,043.5900
Wednesday 9 April 2025 (09/04/2025)
1,978.9200
2,013.2500
2,022.4700
1,978.9200
2,000.6950
Tuesday 8 April 2025 (08/04/2025)
1,992.2100
1,978.7000
2,002.5500
1,976.0200
1,989.2850
Monday 7 April 2025 (07/04/2025)
1,968.9100
1,992.2000
2,021.9500
1,968.6000
1,995.2750
Friday 4 April 2025 (04/04/2025)
2,012.5700
1,973.5600
2,016.9400
1,972.2300
1,994.5850
Thursday 3 April 2025 (03/04/2025)
1,998.5100
2,012.4900
2,027.7700
1,996.2200
2,011.9950
Wednesday 2 April 2025 (02/04/2025)
1,992.7800
1,998.3700
1,999.3200
1,981.9300
1,990.6250
Tuesday 1 April 2025 (01/04/2025)
1,981.6100
1,992.7500
1,992.7500
1,979.5500
1,986.1500

March

Monday 31 March 2025 (31/03/2025)
1,979.6200
1,981.6200
1,987.1100
1,971.4300
1,979.2700
Friday 28 March 2025 (28/03/2025)
1,992.4200
1,991.6000
1,995.4100
1,988.9000
1,992.1550
Thursday 27 March 2025 (27/03/2025)
1,978.8100
1,992.4400
1,996.8700
1,976.5700
1,986.7200
Wednesday 26 March 2025 (26/03/2025)
1,977.2100
1,978.7900
1,987.5400
1,974.6700
1,981.1050
Tuesday 25 March 2025 (25/03/2025)
1,967.3500
1,977.2300
1,984.6600
1,964.5500
1,974.6050
Monday 24 March 2025 (24/03/2025)
1,998.7300
1,967.3900
2,004.1100
1,967.3900
1,985.7500
Friday 21 March 2025 (21/03/2025)
1,981.1700
1,999.5700
2,011.2700
1,972.7300
1,992.0000
Thursday 20 March 2025 (20/03/2025)
2,015.4700
1,978.8700
2,016.3700
1,977.6500
1,997.0100
Wednesday 19 March 2025 (19/03/2025)
2,001.7100
2,015.5300
2,015.5500
1,978.8600
1,997.2050
Tuesday 18 March 2025 (18/03/2025)
2,002.0700
2,001.7200
2,009.6300
1,988.8100
1,999.2200
Monday 17 March 2025 (17/03/2025)
2,009.8000
2,002.0400
2,009.8000
1,987.2700
1,998.5350
Friday 14 March 2025 (14/03/2025)
2,018.7500
2,009.9400
2,019.1300
1,983.5100
2,001.3200
Thursday 13 March 2025 (13/03/2025)
1,986.4800
2,018.7300
2,018.7300
1,985.8600
2,002.2950
Wednesday 12 March 2025 (12/03/2025)
1,983.8900
1,986.5200
2,006.1800
1,976.7300
1,991.4550
Tuesday 11 March 2025 (11/03/2025)
1,963.8300
1,983.8500
1,983.8500
1,963.8300
1,973.8400
Monday 10 March 2025 (10/03/2025)
1,956.6200
1,963.7700
1,982.9300
1,949.2700
1,966.1000
Friday 7 March 2025 (07/03/2025)
1,937.2300
1,957.6700
1,959.2400
1,936.9600
1,948.1000
Thursday 6 March 2025 (06/03/2025)
1,929.0600
1,937.2300
1,941.8700
1,927.5200
1,934.6950
Wednesday 5 March 2025 (05/03/2025)
1,918.2700
1,929.0700
1,935.9600
1,907.5100
1,921.7350
Tuesday 4 March 2025 (04/03/2025)
1,907.5500
1,918.2700
1,918.2700
1,898.8100
1,908.5400
Monday 3 March 2025 (03/03/2025)
1,890.9000
1,907.5400
1,909.1100
1,887.0900
1,898.1000

February

Friday 28 February 2025 (28/02/2025)
1,889.4900
1,886.4600
1,892.0800
1,884.2800
1,888.1800
Thursday 27 February 2025 (27/02/2025)
1,901.1300
1,889.4800
1,902.2500
1,888.9500
1,895.6000
Wednesday 26 February 2025 (26/02/2025)
1,900.8000
1,901.1300
1,903.6100
1,891.9500
1,897.7800
Tuesday 25 February 2025 (25/02/2025)
1,896.1200
1,900.8200
1,903.4800
1,892.3100
1,897.8950
Monday 24 February 2025 (24/02/2025)
1,899.6100
1,896.0900
1,904.2800
1,889.9400
1,897.1100
Friday 21 February 2025 (21/02/2025)
1,914.4300
1,897.4200
1,915.1000
1,897.0400
1,906.0700
Thursday 20 February 2025 (20/02/2025)
1,897.9600
1,914.4500
1,916.4600
1,884.3400
1,900.4000
Wednesday 19 February 2025 (19/02/2025)
1,900.3300
1,897.9900
1,903.7700
1,893.6400
1,898.7050
Tuesday 18 February 2025 (18/02/2025)
1,907.2200
1,900.2700
1,907.2200
1,895.3300
1,901.2750
Monday 17 February 2025 (17/02/2025)
1,908.1400
1,907.2400
1,908.1400
1,900.1700
1,904.1550
Friday 14 February 2025 (14/02/2025)
1,897.2200
1,900.5200
1,909.8100
1,885.4100
1,897.6100
Thursday 13 February 2025 (13/02/2025)
1,873.9700
1,897.2100
1,897.2100
1,873.4100
1,885.3100
Wednesday 12 February 2025 (12/02/2025)
1,870.5800
1,873.9100
1,883.0400
1,863.4300
1,873.2350
Tuesday 11 February 2025 (11/02/2025)
1,856.5100
1,870.6000
1,870.6600
1,853.6300
1,862.1450
Monday 10 February 2025 (10/02/2025)
1,857.6500
1,856.4900
1,871.5000
1,854.2100
1,862.8550
Friday 7 February 2025 (07/02/2025)
1,863.8500
1,859.0900
1,874.5800
1,857.9000
1,866.2400
Thursday 6 February 2025 (06/02/2025)
1,872.6700
1,863.8800
1,873.7300
1,859.2300
1,866.4800
Wednesday 5 February 2025 (05/02/2025)
1,861.5800
1,872.6400
1,877.2400
1,855.3300
1,866.2850
Tuesday 4 February 2025 (04/02/2025)
1,849.9800
1,861.6100
1,862.9000
1,837.5900
1,850.2450
Monday 3 February 2025 (03/02/2025)
1,846.2800
1,849.8100
1,852.2500
1,829.6800
1,840.9650

January

Friday 31 January 2025 (31/01/2025)
1,897.1800
1,862.8900
1,898.0900
1,853.3400
1,875.7150
Thursday 30 January 2025 (30/01/2025)
1,933.5200
1,897.2400
1,935.0500
1,897.2400
1,916.1450
Wednesday 29 January 2025 (29/01/2025)
1,931.8200
1,933.4700
1,939.1100
1,872.1500
1,905.6300
Tuesday 28 January 2025 (28/01/2025)
1,938.9400
1,931.8300
1,938.9400
1,893.3900
1,916.1650
Monday 27 January 2025 (27/01/2025)
1,943.6100
1,938.9300
1,943.6100
1,897.4600
1,920.5350
Friday 24 January 2025 (24/01/2025)
1,925.1400
1,945.0000
1,945.0200
1,904.6600
1,924.8400
Thursday 23 January 2025 (23/01/2025)
1,917.5800
1,925.1200
1,927.3200
1,916.6900
1,922.0050
Wednesday 22 January 2025 (22/01/2025)
1,920.2600
1,917.5700
1,922.2600
1,910.0200
1,916.1400
Tuesday 21 January 2025 (21/01/2025)
1,917.5800
1,920.3100
1,920.3100
1,899.1100
1,909.7100
Monday 20 January 2025 (20/01/2025)
1,891.2000
1,917.5400
1,918.7300
1,889.5300
1,904.1300
Friday 17 January 2025 (17/01/2025)
1,909.1700
1,894.6900
1,909.6200
1,894.6600
1,902.1400
Thursday 16 January 2025 (16/01/2025)
1,904.0700
1,909.1300
1,909.1300
1,896.2200
1,902.6750
Wednesday 15 January 2025 (15/01/2025)
1,895.2600
1,904.0100
1,910.2500
1,888.0200
1,899.1350
Tuesday 14 January 2025 (14/01/2025)
1,889.3200
1,895.2300
1,896.3400
1,882.3300
1,889.3350
Monday 13 January 2025 (13/01/2025)
1,892.7400
1,889.2200
1,897.4100
1,879.5400
1,888.4750
Thursday 9 January 2025 (09/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Wednesday 8 January 2025 (08/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Tuesday 7 January 2025 (07/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Monday 6 January 2025 (06/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300