British Pound-Nigerian Naira History: 2021

Daily GBP/NGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 587.608 on 01/06/2021

Lowest exchange rate of 2021: 512.79 on 11/01/2021

Average exchange rate of 2021: 550.9508


Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Nigerian Naira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
555.0230
557.3680
558.1510
553.5780
555.8645
Thursday 30 December 2021 (30/12/2021)
554.9430
554.7760
557.2770
554.3090
555.7930
Wednesday 29 December 2021 (29/12/2021)
552.3240
554.9430
557.2570
551.8430
554.5500
Tuesday 28 December 2021 (28/12/2021)
552.6530
552.2420
553.3000
551.6210
552.4605
Monday 27 December 2021 (27/12/2021)
550.6720
552.6530
552.8170
550.4010
551.6090
Friday 24 December 2021 (24/12/2021)
551.1330
550.0840
551.5610
549.8380
550.6995
Thursday 23 December 2021 (23/12/2021)
548.8750
550.9810
552.4940
548.5710
550.5325
Wednesday 22 December 2021 (22/12/2021)
545.5390
548.9780
549.6110
544.0720
546.8415
Tuesday 21 December 2021 (21/12/2021)
541.7520
545.5680
545.6260
541.3290
543.4775
Monday 20 December 2021 (20/12/2021)
542.5800
541.7800
547.9450
541.4110
544.6780
Friday 17 December 2021 (17/12/2021)
546.3250
542.6420
547.0460
542.6420
544.8440
Thursday 16 December 2021 (16/12/2021)
543.7150
546.2270
551.7850
543.1660
547.4755
Wednesday 15 December 2021 (15/12/2021)
542.3780
543.7560
548.8760
540.1080
544.4920
Tuesday 14 December 2021 (14/12/2021)
541.9560
542.3900
548.6960
541.0540
544.8750
Monday 13 December 2021 (13/12/2021)
543.4150
541.9560
548.9600
541.5770
545.2685
Friday 10 December 2021 (10/12/2021)
544.5570
544.0300
544.9360
541.3820
543.1590
Thursday 9 December 2021 (09/12/2021)
541.5030
544.5360
544.7530
538.6430
541.6980
Wednesday 8 December 2021 (08/12/2021)
544.4910
541.5150
544.7050
540.2960
542.5005
Tuesday 7 December 2021 (07/12/2021)
543.7370
544.4750
544.9230
542.9410
543.9320
Monday 6 December 2021 (06/12/2021)
542.4940
543.6750
549.5230
542.0350
545.7790
Friday 3 December 2021 (03/12/2021)
545.2250
542.4450
546.6190
541.5430
544.0810
Thursday 2 December 2021 (02/12/2021)
544.2170
545.1930
548.1320
543.9920
546.0620
Wednesday 1 December 2021 (01/12/2021)
544.9490
544.2090
547.5450
543.6230
545.5840

November

Tuesday 30 November 2021 (30/11/2021)
545.7070
544.9940
548.7350
541.2150
544.9750
Monday 29 November 2021 (29/11/2021)
546.7110
545.7560
552.5440
544.6370
548.5905
Friday 26 November 2021 (26/11/2021)
547.5900
546.8340
549.3100
545.4980
547.4040
Thursday 25 November 2021 (25/11/2021)
546.3290
547.6150
549.3000
546.2880
547.7940
Wednesday 24 November 2021 (24/11/2021)
548.1690
546.3290
550.4630
545.8290
548.1460
Tuesday 23 November 2021 (23/11/2021)
550.3650
548.1570
550.7310
547.3740
549.0525
Monday 22 November 2021 (22/11/2021)
551.8570
550.3530
556.5050
549.9090
553.2070
Friday 19 November 2021 (19/11/2021)
554.4670
552.1690
554.6380
550.4910
552.5645
Thursday 18 November 2021 (18/11/2021)
555.4760
554.5660
556.5060
553.2020
554.8540
Wednesday 17 November 2021 (17/11/2021)
551.2190
555.4760
555.7690
550.2500
553.0095
Tuesday 16 November 2021 (16/11/2021)
550.7290
551.2890
553.2710
550.7080
551.9895
Monday 15 November 2021 (15/11/2021)
550.8050
550.6670
556.2850
550.2980
553.2915
Friday 12 November 2021 (12/11/2021)
548.7360
550.5880
552.0000
548.3670
550.1835
Thursday 11 November 2021 (11/11/2021)
550.6010
548.7530
551.4960
548.5270
550.0115
Wednesday 10 November 2021 (10/11/2021)
556.7330
550.6590
556.9140
550.1910
553.5525
Tuesday 9 November 2021 (09/11/2021)
556.7740
556.6590
558.4170
552.3820
555.3995
Monday 8 November 2021 (08/11/2021)
553.7380
556.7740
560.2170
550.8060
555.5115
Friday 5 November 2021 (05/11/2021)
554.4410
554.0790
555.3800
551.9510
553.6655
Thursday 4 November 2021 (04/11/2021)
562.0550
554.4320
565.2590
553.5210
559.3900
Wednesday 3 November 2021 (03/11/2021)
558.7750
562.0880
565.5980
558.5820
562.0900
Tuesday 2 November 2021 (02/11/2021)
560.2240
558.7750
564.1600
558.3760
561.2680
Monday 1 November 2021 (01/11/2021)
561.4640
560.1910
565.9310
560.1680
563.0495

October

Friday 29 October 2021 (29/10/2021)
566.0340
561.3040
567.1120
560.8610
563.9865
Thursday 28 October 2021 (28/10/2021)
563.3540
566.1040
566.6910
563.0140
564.8525
Wednesday 27 October 2021 (27/10/2021)
564.6540
563.3420
567.3280
562.3980
564.8630
Tuesday 26 October 2021 (26/10/2021)
564.5720
564.7040
568.3440
564.2850
566.3145
Monday 25 October 2021 (25/10/2021)
565.5130
564.5720
570.2450
563.8750
567.0600
Friday 22 October 2021 (22/10/2021)
566.6240
565.4120
568.3980
564.4960
566.4470
Thursday 21 October 2021 (21/10/2021)
567.8760
566.6820
568.0490
565.5100
566.7795
Wednesday 20 October 2021 (20/10/2021)
566.7280
567.7940
568.9990
564.7690
566.8840
Tuesday 19 October 2021 (19/10/2021)
564.3890
566.6910
570.5560
564.3850
567.4705
Monday 18 October 2021 (18/10/2021)
565.3370
564.4100
568.6170
563.3170
565.9670
Friday 15 October 2021 (15/10/2021)
561.5050
564.5350
565.9340
561.5050
563.7195
Thursday 14 October 2021 (14/10/2021)
561.5090
561.5330
563.9710
559.5260
561.7485
Wednesday 13 October 2021 (13/10/2021)
557.7850
561.5050
563.1350
557.7850
560.4600
Tuesday 12 October 2021 (12/10/2021)
558.2690
557.8300
564.1620
557.4070
560.7845
Monday 11 October 2021 (11/10/2021)
559.2770
558.2780
564.3640
557.9780
561.1710
Friday 8 October 2021 (08/10/2021)
559.4530
559.1950
561.0250
558.4490
559.7370
Thursday 7 October 2021 (07/10/2021)
557.7260
559.3790
560.8580
556.7580
558.8080
Wednesday 6 October 2021 (06/10/2021)
560.4530
557.6970
560.8520
556.6570
558.7545
Tuesday 5 October 2021 (05/10/2021)
559.0000
560.5680
561.3620
558.0390
559.7005
Monday 4 October 2021 (04/10/2021)
557.3330
558.9630
562.9500
555.8950
559.4225
Friday 1 October 2021 (01/10/2021)
553.3070
556.1830
557.6160
552.7190
555.1675

September

Thursday 30 September 2021 (30/09/2021)
550.1680
553.2700
556.1410
549.7870
552.9640
Wednesday 29 September 2021 (29/09/2021)
554.7740
550.1810
558.0590
549.5820
553.8205
Tuesday 28 September 2021 (28/09/2021)
563.7960
554.7740
564.4180
554.2850
559.3515
Monday 27 September 2021 (27/09/2021)
562.3010
563.7710
566.8920
562.2150
564.5535
Friday 24 September 2021 (24/09/2021)
564.5990
562.9320
565.8170
561.9430
563.8800
Thursday 23 September 2021 (23/09/2021)
560.3400
564.5570
566.5570
560.1340
563.3455
Wednesday 22 September 2021 (22/09/2021)
561.9280
560.2780
563.5580
560.0140
561.7860
Tuesday 21 September 2021 (21/09/2021)
562.5050
561.9530
563.1820
561.3640
562.2730
Monday 20 September 2021 (20/09/2021)
565.2230
562.6200
565.2440
561.7630
563.5035
Friday 17 September 2021 (17/09/2021)
568.1610
565.6760
569.3680
565.1650
567.2665
Thursday 16 September 2021 (16/09/2021)
569.7010
568.3630
570.2100
566.4500
568.3300
Wednesday 15 September 2021 (15/09/2021)
568.2070
569.8450
570.0090
567.5370
568.7730
Tuesday 14 September 2021 (14/09/2021)
569.4460
568.2030
571.2360
566.9210
569.0785
Monday 13 September 2021 (13/09/2021)
569.3370
569.3930
571.3440
568.1170
569.7305
Friday 10 September 2021 (10/09/2021)
569.2790
569.0080
571.7760
568.9050
570.3405
Thursday 9 September 2021 (09/09/2021)
566.1870
569.2870
570.2830
565.6200
567.9515
Wednesday 8 September 2021 (08/09/2021)
566.9890
566.1540
567.4460
564.5870
566.0165
Tuesday 7 September 2021 (07/09/2021)
569.4980
566.9730
570.1730
566.4570
568.3150
Monday 6 September 2021 (06/09/2021)
570.2840
569.5440
570.5420
568.9660
569.7540
Friday 3 September 2021 (03/09/2021)
569.3230
570.3670
571.6420
568.2360
569.9390
Thursday 2 September 2021 (02/09/2021)
566.6560
569.3310
569.4750
566.1670
567.8210
Wednesday 1 September 2021 (01/09/2021)
565.9150
566.6680
568.4780
563.7080
566.0930

August

Tuesday 31 August 2021 (31/08/2021)
566.1460
565.8820
568.6340
563.4150
566.0245
Monday 30 August 2021 (30/08/2021)
566.2650
566.1540
567.2310
563.8650
565.5480
Friday 27 August 2021 (27/08/2021)
563.6730
566.2240
566.9850
562.1800
564.5825
Thursday 26 August 2021 (26/08/2021)
566.3920
563.7630
566.6010
563.3390
564.9700
Wednesday 25 August 2021 (25/08/2021)
564.8870
566.3920
566.5520
563.8650
565.2085
Tuesday 24 August 2021 (24/08/2021)
564.6750
564.8580
565.7840
560.7900
563.2870
Monday 23 August 2021 (23/08/2021)
561.0030
564.7700
565.1240
561.0030
563.0635
Friday 20 August 2021 (20/08/2021)
561.3000
560.7350
561.6950
559.9490
560.8220
Thursday 19 August 2021 (19/08/2021)
566.0820
561.2010
566.2800
561.1600
563.7200
Wednesday 18 August 2021 (18/08/2021)
565.6510
566.1200
567.8210
565.3550
566.5880
Tuesday 17 August 2021 (17/08/2021)
569.8740
565.6760
569.8740
564.8520
567.3630
Monday 16 August 2021 (16/08/2021)
570.4950
569.8780
571.1710
567.2410
569.2060
Friday 13 August 2021 (13/08/2021)
568.2980
570.3390
570.9360
566.1940
568.5650
Thursday 12 August 2021 (12/08/2021)
570.4500
568.2900
570.9480
567.0800
569.0140
Wednesday 11 August 2021 (11/08/2021)
569.4550
570.6890
571.5280
568.4660
569.9970
Tuesday 10 August 2021 (10/08/2021)
569.6110
569.4060
571.5530
569.1470
570.3500
Monday 9 August 2021 (09/08/2021)
570.6270
569.6930
571.7010
569.4050
570.5530
Friday 6 August 2021 (06/08/2021)
573.1040
570.7230
574.2790
570.3650
572.3220
Thursday 5 August 2021 (05/08/2021)
570.8630
573.0880
574.2850
570.7150
572.5000
Wednesday 4 August 2021 (04/08/2021)
572.5610
570.8260
575.1660
570.4680
572.8170
Tuesday 3 August 2021 (03/08/2021)
571.5650
572.6600
574.7620
571.3550
573.0585
Monday 2 August 2021 (02/08/2021)
571.7660
571.4990
574.6170
571.0020
572.8095

July

Friday 30 July 2021 (30/07/2021)
574.6460
571.9430
575.0370
571.4080
573.2225
Thursday 29 July 2021 (29/07/2021)
572.1700
574.6670
575.3950
570.1470
572.7710
Wednesday 28 July 2021 (28/07/2021)
571.2730
572.2320
572.3960
569.7630
571.0795
Tuesday 27 July 2021 (27/07/2021)
568.8820
571.1950
571.7380
565.8820
568.8100
Monday 26 July 2021 (26/07/2021)
565.7330
568.9400
569.2170
565.0380
567.1275
Friday 23 July 2021 (23/07/2021)
566.0420
565.8120
567.4460
564.4820
565.9640
Thursday 22 July 2021 (22/07/2021)
563.4810
566.0290
567.5010
562.5360
565.0185
Wednesday 21 July 2021 (21/07/2021)
560.3370
563.5510
564.0150
559.4360
561.7255
Tuesday 20 July 2021 (20/07/2021)
561.4130
560.3450
562.3480
557.1720
559.7600
Monday 19 July 2021 (19/07/2021)
566.3060
561.4950
566.5840
560.5210
563.5525
Friday 16 July 2021 (16/07/2021)
568.2810
566.7590
570.6640
566.2030
568.4335
Thursday 15 July 2021 (15/07/2021)
569.2350
568.3310
570.7800
565.3480
568.0640
Wednesday 14 July 2021 (14/07/2021)
567.3440
569.4900
570.9040
567.1800
569.0420
Tuesday 13 July 2021 (13/07/2021)
570.0610
567.1800
570.7850
566.6050
568.6950
Monday 12 July 2021 (12/07/2021)
571.8620
569.9380
572.0260
568.2150
570.1205
Friday 9 July 2021 (09/07/2021)
566.1000
569.9000
570.1540
565.7510
567.9525
Thursday 8 July 2021 (08/07/2021)
567.8210
566.1040
569.3580
564.8640
567.1110
Wednesday 7 July 2021 (07/07/2021)
567.9240
567.8700
569.5990
565.9690
567.7840
Tuesday 6 July 2021 (06/07/2021)
569.9170
567.9520
572.5660
566.7880
569.6770
Monday 5 July 2021 (05/07/2021)
569.0630
569.9960
570.3800
567.3950
568.8875
Friday 2 July 2021 (02/07/2021)
565.5280
568.6930
569.6520
564.9460
567.2990
Thursday 1 July 2021 (01/07/2021)
569.0180
565.5480
569.1950
565.1250
567.1600

June

Wednesday 30 June 2021 (30/06/2021)
569.5000
569.0630
570.7750
566.8080
568.7915
Tuesday 29 June 2021 (29/06/2021)
569.7330
569.4750
570.0220
566.5560
568.2890
Monday 28 June 2021 (28/06/2021)
569.7610
569.6880
573.0940
569.3220
571.2080
Friday 25 June 2021 (25/06/2021)
571.1900
571.1620
572.7640
569.5460
571.1550
Thursday 24 June 2021 (24/06/2021)
574.4540
571.2520
576.4900
569.4640
572.9770
Wednesday 23 June 2021 (23/06/2021)
573.3000
574.4540
575.7460
570.3780
573.0620
Tuesday 22 June 2021 (22/06/2021)
572.1940
573.2630
573.8790
566.5080
570.1935
Monday 21 June 2021 (21/06/2021)
567.0930
572.2560
572.7700
565.9110
569.3405
Friday 18 June 2021 (18/06/2021)
571.4130
566.2100
571.7040
565.3900
568.5470
Thursday 17 June 2021 (17/06/2021)
574.1290
571.4460
577.8260
569.0600
573.4430
Wednesday 16 June 2021 (16/06/2021)
580.7590
574.1460
581.5740
573.9730
577.7735
Tuesday 15 June 2021 (15/06/2021)
582.0000
580.8210
582.8160
576.5860
579.7010
Monday 14 June 2021 (14/06/2021)
581.6530
582.0050
583.2550
579.7130
581.4840
Friday 11 June 2021 (11/06/2021)
583.8860
582.5780
584.1250
578.8270
581.4760
Thursday 10 June 2021 (10/06/2021)
582.0900
583.7500
585.5310
574.9150
580.2230
Wednesday 9 June 2021 (09/06/2021)
582.9100
582.0530
585.4130
580.0940
582.7535
Tuesday 8 June 2021 (08/06/2021)
584.7840
582.9800
585.1470
577.1290
581.1380
Monday 7 June 2021 (07/06/2021)
584.3360
584.7750
585.3800
576.9000
581.1400
Friday 4 June 2021 (04/06/2021)
581.9300
582.6390
585.8130
579.3240
582.5685
Thursday 3 June 2021 (03/06/2021)
585.2620
581.8720
585.5890
580.8360
583.2125
Wednesday 2 June 2021 (02/06/2021)
583.8730
585.2620
585.5970
579.4240
582.5105
Tuesday 1 June 2021 (01/06/2021)
587.6080
583.9350
587.6080
581.1580
584.3830

May

Monday 31 May 2021 (31/05/2021)
585.5560
587.4920
587.5750
581.8020
584.6885
Friday 28 May 2021 (28/05/2021)
585.8530
585.3380
586.9230
576.4740
581.6985
Thursday 27 May 2021 (27/05/2021)
582.1120
585.8530
586.4390
581.5210
583.9800
Wednesday 26 May 2021 (26/05/2021)
583.3570
582.2890
584.1580
578.5860
581.3720
Tuesday 25 May 2021 (25/05/2021)
583.8650
583.3250
584.3470
581.0680
582.7075
Monday 24 May 2021 (24/05/2021)
583.5660
583.8110
586.4030
579.5640
582.9835
Friday 21 May 2021 (21/05/2021)
585.1070
583.6460
587.1110
583.2960
585.2035
Thursday 20 May 2021 (20/05/2021)
581.8850
585.0490
585.8460
578.0210
581.9335
Wednesday 19 May 2021 (19/05/2021)
585.2180
581.9550
585.7500
581.1850
583.4675
Tuesday 18 May 2021 (18/05/2021)
583.5140
585.1890
587.3460
577.9430
582.6445
Monday 17 May 2021 (17/05/2021)
582.3010
583.5310
584.4070
575.5330
579.9700
Friday 14 May 2021 (14/05/2021)
533.7330
582.3300
582.4460
533.3600
557.9030
Thursday 13 May 2021 (13/05/2021)
574.6210
533.7210
577.5050
533.6870
555.5960
Wednesday 12 May 2021 (12/05/2021)
538.7090
574.6580
579.9890
537.0890
558.5390
Tuesday 11 May 2021 (11/05/2021)
537.6350
537.9130
578.6110
536.7710
557.6910
Monday 10 May 2021 (10/05/2021)
534.1460
537.6460
581.3330
533.2710
557.3020
Friday 7 May 2021 (07/05/2021)
529.3990
531.9390
532.8900
529.2090
531.0495
Thursday 6 May 2021 (06/05/2021)
529.2340
529.3800
531.2690
527.2460
529.2575
Wednesday 5 May 2021 (05/05/2021)
528.5150
529.1960
529.7780
528.0310
528.9045
Tuesday 4 May 2021 (04/05/2021)
528.9830
528.3930
566.1740
526.5580
546.3660
Monday 3 May 2021 (03/05/2021)
528.8080
528.9710
529.3900
527.6190
528.5045

April

Friday 30 April 2021 (30/04/2021)
531.4380
525.6610
568.5060
524.4910
546.4985
Thursday 29 April 2021 (29/04/2021)
530.2140
531.4950
540.0000
529.4240
534.7120
Wednesday 28 April 2021 (28/04/2021)
527.6450
530.2030
568.9010
526.0630
547.4820
Tuesday 27 April 2021 (27/04/2021)
529.2850
527.6150
530.7220
527.3910
529.0565
Monday 26 April 2021 (26/04/2021)
528.3490
529.4300
531.0160
528.3490
529.6825
Friday 23 April 2021 (23/04/2021)
527.2350
529.5220
529.6820
526.6800
528.1810
Thursday 22 April 2021 (22/04/2021)
530.0210
527.1480
566.8520
526.6830
546.7675
Wednesday 21 April 2021 (21/04/2021)
530.9920
530.1130
569.7480
529.5210
549.6345
Tuesday 20 April 2021 (20/04/2021)
531.6690
530.9770
533.8300
529.8800
531.8550
Monday 19 April 2021 (19/04/2021)
528.8110
531.6310
571.6830
525.5990
548.6410
Friday 16 April 2021 (16/04/2021)
525.1250
526.6120
527.1520
522.6630
524.9075
Thursday 15 April 2021 (15/04/2021)
524.1460
525.1280
525.5970
523.7200
524.6585
Wednesday 14 April 2021 (14/04/2021)
525.6130
524.2450
527.3240
523.5730
525.4485
Tuesday 13 April 2021 (13/04/2021)
523.3020
525.6320
525.6890
521.6880
523.6885
Monday 12 April 2021 (12/04/2021)
522.3660
523.3020
524.8810
520.8570
522.8690
Friday 9 April 2021 (09/04/2021)
522.4170
559.9170
561.4080
522.4170
541.9125
Thursday 8 April 2021 (08/04/2021)
523.5630
523.2880
524.4730
522.6460
523.5595
Wednesday 7 April 2021 (07/04/2021)
524.9150
523.6390
564.2390
522.9570
543.5980
Tuesday 6 April 2021 (06/04/2021)
526.9680
526.9680
526.9680
526.9680
526.9680
Monday 5 April 2021 (05/04/2021)
526.8090
569.5430
569.6240
526.2310
547.9275
Friday 2 April 2021 (02/04/2021)
526.9610
526.9230
527.7310
525.8090
526.7700
Thursday 1 April 2021 (01/04/2021)
525.9550
527.0490
527.7980
523.8740
525.8360

March

Wednesday 31 March 2021 (31/03/2021)
521.4840
525.8210
528.5900
521.3840
524.9870
Tuesday 30 March 2021 (30/03/2021)
523.3210
522.9590
524.5860
520.8660
522.7260
Monday 29 March 2021 (29/03/2021)
525.4790
523.3740
566.6460
522.1540
544.4000
Friday 26 March 2021 (26/03/2021)
523.7380
524.0200
526.3060
523.5910
524.9485
Thursday 25 March 2021 (25/03/2021)
520.8660
523.7990
523.7990
520.1740
521.9865
Wednesday 24 March 2021 (24/03/2021)
522.6470
520.8020
522.9570
520.0590
521.5080
Tuesday 23 March 2021 (23/03/2021)
526.5660
522.4570
527.0000
522.1790
524.5895
Monday 22 March 2021 (22/03/2021)
526.3530
526.6990
527.0980
525.6160
526.3570
Friday 19 March 2021 (19/03/2021)
529.6560
527.7150
571.0030
527.2970
549.1500
Thursday 18 March 2021 (18/03/2021)
531.0240
529.8350
571.0610
529.6560
550.3585
Wednesday 17 March 2021 (17/03/2021)
528.2420
573.1780
573.1990
527.3600
550.2795
Tuesday 16 March 2021 (16/03/2021)
529.4760
528.2380
530.2740
526.1420
528.2080
Monday 15 March 2021 (15/03/2021)
530.4130
529.4380
530.4220
527.8490
529.1355
Friday 12 March 2021 (12/03/2021)
532.8280
530.3520
533.4760
528.0740
530.7750
Thursday 11 March 2021 (11/03/2021)
530.0020
532.8670
575.5770
529.6560
552.6165
Wednesday 10 March 2021 (10/03/2021)
527.6490
529.9980
573.6750
526.1100
549.8925
Tuesday 9 March 2021 (09/03/2021)
528.8190
527.8010
529.7350
527.4020
528.5685
Monday 8 March 2021 (08/03/2021)
527.5780
525.9270
570.9120
524.7800
547.8460
Friday 5 March 2021 (05/03/2021)
527.9000
527.3040
529.9260
525.6670
527.7965
Thursday 4 March 2021 (04/03/2021)
530.3520
527.8960
576.6860
527.4400
552.0630
Wednesday 3 March 2021 (03/03/2021)
531.5940
530.5230
533.1260
529.3930
531.2595
Tuesday 2 March 2021 (02/03/2021)
530.5420
531.5710
575.4060
528.2560
551.8310
Monday 1 March 2021 (01/03/2021)
532.5900
530.7330
533.4210
528.9980
531.2095

February

Friday 26 February 2021 (26/02/2021)
533.6490
530.4630
534.2400
529.5070
531.8735
Thursday 25 February 2021 (25/02/2021)
537.4490
533.5120
540.3990
533.5120
536.9555
Wednesday 24 February 2021 (24/02/2021)
536.5370
537.5750
541.9240
536.4950
539.2095
Tuesday 23 February 2021 (23/02/2021)
535.9640
536.4840
537.8920
534.2040
536.0480
Monday 22 February 2021 (22/02/2021)
534.1620
536.0290
536.5700
532.8050
534.6875
Friday 19 February 2021 (19/02/2021)
530.4800
533.7810
535.0230
530.4800
532.7515
Thursday 18 February 2021 (18/02/2021)
528.0660
530.6700
533.0000
525.9120
529.4560
Wednesday 17 February 2021 (17/02/2021)
528.9730
528.2340
530.0020
526.1400
528.0710
Tuesday 16 February 2021 (16/02/2021)
530.2940
529.0680
531.7540
528.1770
529.9655
Monday 15 February 2021 (15/02/2021)
528.6020
530.2600
530.5040
528.4640
529.4840
Friday 12 February 2021 (12/02/2021)
524.7040
527.3420
528.1270
523.4500
525.7885
Thursday 11 February 2021 (11/02/2021)
526.9080
524.7420
527.7830
524.5140
526.1485
Wednesday 10 February 2021 (10/02/2021)
526.3670
526.9460
528.3550
524.4760
526.4155
Tuesday 9 February 2021 (09/02/2021)
523.6850
526.3900
526.3900
523.5320
524.9610
Monday 8 February 2021 (08/02/2021)
523.3640
523.6500
523.9520
521.4820
522.7170
Friday 5 February 2021 (05/02/2021)
519.5280
523.3040
523.7230
519.5280
521.6255
Thursday 4 February 2021 (04/02/2021)
519.9960
519.6080
522.1980
517.2720
519.7350
Wednesday 3 February 2021 (03/02/2021)
519.0610
520.0650
521.5580
518.0200
519.7890
Tuesday 2 February 2021 (02/02/2021)
519.4600
519.0760
522.4380
518.2820
520.3600
Monday 1 February 2021 (01/02/2021)
522.1720
519.6880
524.3940
519.0040
521.6990

January

Friday 29 January 2021 (29/01/2021)
521.4970
521.7040
524.1610
520.4750
522.3180
Thursday 28 January 2021 (28/01/2021)
520.8350
521.4740
545.0030
517.9630
531.4830
Wednesday 27 January 2021 (27/01/2021)
524.1960
520.6750
524.4160
519.1370
521.7765
Tuesday 26 January 2021 (26/01/2021)
522.4190
524.1810
541.3630
518.8430
530.1030
Monday 25 January 2021 (25/01/2021)
522.0750
522.4610
523.0640
520.5060
521.7850
Friday 22 January 2021 (22/01/2021)
522.3390
521.9000
540.1040
520.2470
530.1755
Thursday 21 January 2021 (21/01/2021)
519.3080
522.3120
541.8870
519.0800
530.4835
Wednesday 20 January 2021 (20/01/2021)
518.3280
519.3080
540.0110
518.1870
529.0990
Tuesday 19 January 2021 (19/01/2021)
517.7570
518.3580
519.4870
517.0550
518.2710
Monday 18 January 2021 (18/01/2021)
537.6280
517.6540
538.3700
516.5900
527.4800
Friday 15 January 2021 (15/01/2021)
523.3290
517.9360
538.3320
517.4410
527.8865
Thursday 14 January 2021 (14/01/2021)
518.5440
523.2980
539.1270
518.3960
528.7615
Wednesday 13 January 2021 (13/01/2021)
520.0290
518.5860
522.1980
517.7690
519.9835
Tuesday 12 January 2021 (12/01/2021)
513.9310
520.0290
540.4650
513.5050
526.9850
Monday 11 January 2021 (11/01/2021)
535.8140
513.8440
537.7290
512.7900
525.2595
Friday 8 January 2021 (08/01/2021)
517.1320
520.2180
520.3520
516.0910
518.2215
Thursday 7 January 2021 (07/01/2021)
519.6600
517.1930
537.4640
515.9390
526.7015
Wednesday 6 January 2021 (06/01/2021)
519.7820
519.7560
539.5540
516.3320
527.9430
Tuesday 5 January 2021 (05/01/2021)
516.9900
519.9010
537.1480
516.6780
526.9130
Monday 4 January 2021 (04/01/2021)
521.4660
516.9640
541.4200
516.2550
528.8375
Friday 1 January 2021 (01/01/2021)
521.1390
521.1770
521.3670
520.8720
521.1195