British Pound-Nigerian Naira History: 2021
Go
Set AlertDaily GBP/NGN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 587.608 on 01/06/2021
Lowest exchange rate of 2021: 512.79 on 11/01/2021
Average exchange rate of 2021: 550.9508
Historical Graph For Converting British Pounds into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nigerian Naira on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 555.0230 | 557.3680 | 558.1510 | 553.5780 | 555.8645 |
| Thursday 30 December 2021 (30/12/2021) | 554.9430 | 554.7760 | 557.2770 | 554.3090 | 555.7930 |
| Wednesday 29 December 2021 (29/12/2021) | 552.3240 | 554.9430 | 557.2570 | 551.8430 | 554.5500 |
| Tuesday 28 December 2021 (28/12/2021) | 552.6530 | 552.2420 | 553.3000 | 551.6210 | 552.4605 |
| Monday 27 December 2021 (27/12/2021) | 550.6720 | 552.6530 | 552.8170 | 550.4010 | 551.6090 |
| Friday 24 December 2021 (24/12/2021) | 551.1330 | 550.0840 | 551.5610 | 549.8380 | 550.6995 |
| Thursday 23 December 2021 (23/12/2021) | 548.8750 | 550.9810 | 552.4940 | 548.5710 | 550.5325 |
| Wednesday 22 December 2021 (22/12/2021) | 545.5390 | 548.9780 | 549.6110 | 544.0720 | 546.8415 |
| Tuesday 21 December 2021 (21/12/2021) | 541.7520 | 545.5680 | 545.6260 | 541.3290 | 543.4775 |
| Monday 20 December 2021 (20/12/2021) | 542.5800 | 541.7800 | 547.9450 | 541.4110 | 544.6780 |
| Friday 17 December 2021 (17/12/2021) | 546.3250 | 542.6420 | 547.0460 | 542.6420 | 544.8440 |
| Thursday 16 December 2021 (16/12/2021) | 543.7150 | 546.2270 | 551.7850 | 543.1660 | 547.4755 |
| Wednesday 15 December 2021 (15/12/2021) | 542.3780 | 543.7560 | 548.8760 | 540.1080 | 544.4920 |
| Tuesday 14 December 2021 (14/12/2021) | 541.9560 | 542.3900 | 548.6960 | 541.0540 | 544.8750 |
| Monday 13 December 2021 (13/12/2021) | 543.4150 | 541.9560 | 548.9600 | 541.5770 | 545.2685 |
| Friday 10 December 2021 (10/12/2021) | 544.5570 | 544.0300 | 544.9360 | 541.3820 | 543.1590 |
| Thursday 9 December 2021 (09/12/2021) | 541.5030 | 544.5360 | 544.7530 | 538.6430 | 541.6980 |
| Wednesday 8 December 2021 (08/12/2021) | 544.4910 | 541.5150 | 544.7050 | 540.2960 | 542.5005 |
| Tuesday 7 December 2021 (07/12/2021) | 543.7370 | 544.4750 | 544.9230 | 542.9410 | 543.9320 |
| Monday 6 December 2021 (06/12/2021) | 542.4940 | 543.6750 | 549.5230 | 542.0350 | 545.7790 |
| Friday 3 December 2021 (03/12/2021) | 545.2250 | 542.4450 | 546.6190 | 541.5430 | 544.0810 |
| Thursday 2 December 2021 (02/12/2021) | 544.2170 | 545.1930 | 548.1320 | 543.9920 | 546.0620 |
| Wednesday 1 December 2021 (01/12/2021) | 544.9490 | 544.2090 | 547.5450 | 543.6230 | 545.5840 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 545.7070 | 544.9940 | 548.7350 | 541.2150 | 544.9750 |
| Monday 29 November 2021 (29/11/2021) | 546.7110 | 545.7560 | 552.5440 | 544.6370 | 548.5905 |
| Friday 26 November 2021 (26/11/2021) | 547.5900 | 546.8340 | 549.3100 | 545.4980 | 547.4040 |
| Thursday 25 November 2021 (25/11/2021) | 546.3290 | 547.6150 | 549.3000 | 546.2880 | 547.7940 |
| Wednesday 24 November 2021 (24/11/2021) | 548.1690 | 546.3290 | 550.4630 | 545.8290 | 548.1460 |
| Tuesday 23 November 2021 (23/11/2021) | 550.3650 | 548.1570 | 550.7310 | 547.3740 | 549.0525 |
| Monday 22 November 2021 (22/11/2021) | 551.8570 | 550.3530 | 556.5050 | 549.9090 | 553.2070 |
| Friday 19 November 2021 (19/11/2021) | 554.4670 | 552.1690 | 554.6380 | 550.4910 | 552.5645 |
| Thursday 18 November 2021 (18/11/2021) | 555.4760 | 554.5660 | 556.5060 | 553.2020 | 554.8540 |
| Wednesday 17 November 2021 (17/11/2021) | 551.2190 | 555.4760 | 555.7690 | 550.2500 | 553.0095 |
| Tuesday 16 November 2021 (16/11/2021) | 550.7290 | 551.2890 | 553.2710 | 550.7080 | 551.9895 |
| Monday 15 November 2021 (15/11/2021) | 550.8050 | 550.6670 | 556.2850 | 550.2980 | 553.2915 |
| Friday 12 November 2021 (12/11/2021) | 548.7360 | 550.5880 | 552.0000 | 548.3670 | 550.1835 |
| Thursday 11 November 2021 (11/11/2021) | 550.6010 | 548.7530 | 551.4960 | 548.5270 | 550.0115 |
| Wednesday 10 November 2021 (10/11/2021) | 556.7330 | 550.6590 | 556.9140 | 550.1910 | 553.5525 |
| Tuesday 9 November 2021 (09/11/2021) | 556.7740 | 556.6590 | 558.4170 | 552.3820 | 555.3995 |
| Monday 8 November 2021 (08/11/2021) | 553.7380 | 556.7740 | 560.2170 | 550.8060 | 555.5115 |
| Friday 5 November 2021 (05/11/2021) | 554.4410 | 554.0790 | 555.3800 | 551.9510 | 553.6655 |
| Thursday 4 November 2021 (04/11/2021) | 562.0550 | 554.4320 | 565.2590 | 553.5210 | 559.3900 |
| Wednesday 3 November 2021 (03/11/2021) | 558.7750 | 562.0880 | 565.5980 | 558.5820 | 562.0900 |
| Tuesday 2 November 2021 (02/11/2021) | 560.2240 | 558.7750 | 564.1600 | 558.3760 | 561.2680 |
| Monday 1 November 2021 (01/11/2021) | 561.4640 | 560.1910 | 565.9310 | 560.1680 | 563.0495 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 566.0340 | 561.3040 | 567.1120 | 560.8610 | 563.9865 |
| Thursday 28 October 2021 (28/10/2021) | 563.3540 | 566.1040 | 566.6910 | 563.0140 | 564.8525 |
| Wednesday 27 October 2021 (27/10/2021) | 564.6540 | 563.3420 | 567.3280 | 562.3980 | 564.8630 |
| Tuesday 26 October 2021 (26/10/2021) | 564.5720 | 564.7040 | 568.3440 | 564.2850 | 566.3145 |
| Monday 25 October 2021 (25/10/2021) | 565.5130 | 564.5720 | 570.2450 | 563.8750 | 567.0600 |
| Friday 22 October 2021 (22/10/2021) | 566.6240 | 565.4120 | 568.3980 | 564.4960 | 566.4470 |
| Thursday 21 October 2021 (21/10/2021) | 567.8760 | 566.6820 | 568.0490 | 565.5100 | 566.7795 |
| Wednesday 20 October 2021 (20/10/2021) | 566.7280 | 567.7940 | 568.9990 | 564.7690 | 566.8840 |
| Tuesday 19 October 2021 (19/10/2021) | 564.3890 | 566.6910 | 570.5560 | 564.3850 | 567.4705 |
| Monday 18 October 2021 (18/10/2021) | 565.3370 | 564.4100 | 568.6170 | 563.3170 | 565.9670 |
| Friday 15 October 2021 (15/10/2021) | 561.5050 | 564.5350 | 565.9340 | 561.5050 | 563.7195 |
| Thursday 14 October 2021 (14/10/2021) | 561.5090 | 561.5330 | 563.9710 | 559.5260 | 561.7485 |
| Wednesday 13 October 2021 (13/10/2021) | 557.7850 | 561.5050 | 563.1350 | 557.7850 | 560.4600 |
| Tuesday 12 October 2021 (12/10/2021) | 558.2690 | 557.8300 | 564.1620 | 557.4070 | 560.7845 |
| Monday 11 October 2021 (11/10/2021) | 559.2770 | 558.2780 | 564.3640 | 557.9780 | 561.1710 |
| Friday 8 October 2021 (08/10/2021) | 559.4530 | 559.1950 | 561.0250 | 558.4490 | 559.7370 |
| Thursday 7 October 2021 (07/10/2021) | 557.7260 | 559.3790 | 560.8580 | 556.7580 | 558.8080 |
| Wednesday 6 October 2021 (06/10/2021) | 560.4530 | 557.6970 | 560.8520 | 556.6570 | 558.7545 |
| Tuesday 5 October 2021 (05/10/2021) | 559.0000 | 560.5680 | 561.3620 | 558.0390 | 559.7005 |
| Monday 4 October 2021 (04/10/2021) | 557.3330 | 558.9630 | 562.9500 | 555.8950 | 559.4225 |
| Friday 1 October 2021 (01/10/2021) | 553.3070 | 556.1830 | 557.6160 | 552.7190 | 555.1675 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 550.1680 | 553.2700 | 556.1410 | 549.7870 | 552.9640 |
| Wednesday 29 September 2021 (29/09/2021) | 554.7740 | 550.1810 | 558.0590 | 549.5820 | 553.8205 |
| Tuesday 28 September 2021 (28/09/2021) | 563.7960 | 554.7740 | 564.4180 | 554.2850 | 559.3515 |
| Monday 27 September 2021 (27/09/2021) | 562.3010 | 563.7710 | 566.8920 | 562.2150 | 564.5535 |
| Friday 24 September 2021 (24/09/2021) | 564.5990 | 562.9320 | 565.8170 | 561.9430 | 563.8800 |
| Thursday 23 September 2021 (23/09/2021) | 560.3400 | 564.5570 | 566.5570 | 560.1340 | 563.3455 |
| Wednesday 22 September 2021 (22/09/2021) | 561.9280 | 560.2780 | 563.5580 | 560.0140 | 561.7860 |
| Tuesday 21 September 2021 (21/09/2021) | 562.5050 | 561.9530 | 563.1820 | 561.3640 | 562.2730 |
| Monday 20 September 2021 (20/09/2021) | 565.2230 | 562.6200 | 565.2440 | 561.7630 | 563.5035 |
| Friday 17 September 2021 (17/09/2021) | 568.1610 | 565.6760 | 569.3680 | 565.1650 | 567.2665 |
| Thursday 16 September 2021 (16/09/2021) | 569.7010 | 568.3630 | 570.2100 | 566.4500 | 568.3300 |
| Wednesday 15 September 2021 (15/09/2021) | 568.2070 | 569.8450 | 570.0090 | 567.5370 | 568.7730 |
| Tuesday 14 September 2021 (14/09/2021) | 569.4460 | 568.2030 | 571.2360 | 566.9210 | 569.0785 |
| Monday 13 September 2021 (13/09/2021) | 569.3370 | 569.3930 | 571.3440 | 568.1170 | 569.7305 |
| Friday 10 September 2021 (10/09/2021) | 569.2790 | 569.0080 | 571.7760 | 568.9050 | 570.3405 |
| Thursday 9 September 2021 (09/09/2021) | 566.1870 | 569.2870 | 570.2830 | 565.6200 | 567.9515 |
| Wednesday 8 September 2021 (08/09/2021) | 566.9890 | 566.1540 | 567.4460 | 564.5870 | 566.0165 |
| Tuesday 7 September 2021 (07/09/2021) | 569.4980 | 566.9730 | 570.1730 | 566.4570 | 568.3150 |
| Monday 6 September 2021 (06/09/2021) | 570.2840 | 569.5440 | 570.5420 | 568.9660 | 569.7540 |
| Friday 3 September 2021 (03/09/2021) | 569.3230 | 570.3670 | 571.6420 | 568.2360 | 569.9390 |
| Thursday 2 September 2021 (02/09/2021) | 566.6560 | 569.3310 | 569.4750 | 566.1670 | 567.8210 |
| Wednesday 1 September 2021 (01/09/2021) | 565.9150 | 566.6680 | 568.4780 | 563.7080 | 566.0930 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 566.1460 | 565.8820 | 568.6340 | 563.4150 | 566.0245 |
| Monday 30 August 2021 (30/08/2021) | 566.2650 | 566.1540 | 567.2310 | 563.8650 | 565.5480 |
| Friday 27 August 2021 (27/08/2021) | 563.6730 | 566.2240 | 566.9850 | 562.1800 | 564.5825 |
| Thursday 26 August 2021 (26/08/2021) | 566.3920 | 563.7630 | 566.6010 | 563.3390 | 564.9700 |
| Wednesday 25 August 2021 (25/08/2021) | 564.8870 | 566.3920 | 566.5520 | 563.8650 | 565.2085 |
| Tuesday 24 August 2021 (24/08/2021) | 564.6750 | 564.8580 | 565.7840 | 560.7900 | 563.2870 |
| Monday 23 August 2021 (23/08/2021) | 561.0030 | 564.7700 | 565.1240 | 561.0030 | 563.0635 |
| Friday 20 August 2021 (20/08/2021) | 561.3000 | 560.7350 | 561.6950 | 559.9490 | 560.8220 |
| Thursday 19 August 2021 (19/08/2021) | 566.0820 | 561.2010 | 566.2800 | 561.1600 | 563.7200 |
| Wednesday 18 August 2021 (18/08/2021) | 565.6510 | 566.1200 | 567.8210 | 565.3550 | 566.5880 |
| Tuesday 17 August 2021 (17/08/2021) | 569.8740 | 565.6760 | 569.8740 | 564.8520 | 567.3630 |
| Monday 16 August 2021 (16/08/2021) | 570.4950 | 569.8780 | 571.1710 | 567.2410 | 569.2060 |
| Friday 13 August 2021 (13/08/2021) | 568.2980 | 570.3390 | 570.9360 | 566.1940 | 568.5650 |
| Thursday 12 August 2021 (12/08/2021) | 570.4500 | 568.2900 | 570.9480 | 567.0800 | 569.0140 |
| Wednesday 11 August 2021 (11/08/2021) | 569.4550 | 570.6890 | 571.5280 | 568.4660 | 569.9970 |
| Tuesday 10 August 2021 (10/08/2021) | 569.6110 | 569.4060 | 571.5530 | 569.1470 | 570.3500 |
| Monday 9 August 2021 (09/08/2021) | 570.6270 | 569.6930 | 571.7010 | 569.4050 | 570.5530 |
| Friday 6 August 2021 (06/08/2021) | 573.1040 | 570.7230 | 574.2790 | 570.3650 | 572.3220 |
| Thursday 5 August 2021 (05/08/2021) | 570.8630 | 573.0880 | 574.2850 | 570.7150 | 572.5000 |
| Wednesday 4 August 2021 (04/08/2021) | 572.5610 | 570.8260 | 575.1660 | 570.4680 | 572.8170 |
| Tuesday 3 August 2021 (03/08/2021) | 571.5650 | 572.6600 | 574.7620 | 571.3550 | 573.0585 |
| Monday 2 August 2021 (02/08/2021) | 571.7660 | 571.4990 | 574.6170 | 571.0020 | 572.8095 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 574.6460 | 571.9430 | 575.0370 | 571.4080 | 573.2225 |
| Thursday 29 July 2021 (29/07/2021) | 572.1700 | 574.6670 | 575.3950 | 570.1470 | 572.7710 |
| Wednesday 28 July 2021 (28/07/2021) | 571.2730 | 572.2320 | 572.3960 | 569.7630 | 571.0795 |
| Tuesday 27 July 2021 (27/07/2021) | 568.8820 | 571.1950 | 571.7380 | 565.8820 | 568.8100 |
| Monday 26 July 2021 (26/07/2021) | 565.7330 | 568.9400 | 569.2170 | 565.0380 | 567.1275 |
| Friday 23 July 2021 (23/07/2021) | 566.0420 | 565.8120 | 567.4460 | 564.4820 | 565.9640 |
| Thursday 22 July 2021 (22/07/2021) | 563.4810 | 566.0290 | 567.5010 | 562.5360 | 565.0185 |
| Wednesday 21 July 2021 (21/07/2021) | 560.3370 | 563.5510 | 564.0150 | 559.4360 | 561.7255 |
| Tuesday 20 July 2021 (20/07/2021) | 561.4130 | 560.3450 | 562.3480 | 557.1720 | 559.7600 |
| Monday 19 July 2021 (19/07/2021) | 566.3060 | 561.4950 | 566.5840 | 560.5210 | 563.5525 |
| Friday 16 July 2021 (16/07/2021) | 568.2810 | 566.7590 | 570.6640 | 566.2030 | 568.4335 |
| Thursday 15 July 2021 (15/07/2021) | 569.2350 | 568.3310 | 570.7800 | 565.3480 | 568.0640 |
| Wednesday 14 July 2021 (14/07/2021) | 567.3440 | 569.4900 | 570.9040 | 567.1800 | 569.0420 |
| Tuesday 13 July 2021 (13/07/2021) | 570.0610 | 567.1800 | 570.7850 | 566.6050 | 568.6950 |
| Monday 12 July 2021 (12/07/2021) | 571.8620 | 569.9380 | 572.0260 | 568.2150 | 570.1205 |
| Friday 9 July 2021 (09/07/2021) | 566.1000 | 569.9000 | 570.1540 | 565.7510 | 567.9525 |
| Thursday 8 July 2021 (08/07/2021) | 567.8210 | 566.1040 | 569.3580 | 564.8640 | 567.1110 |
| Wednesday 7 July 2021 (07/07/2021) | 567.9240 | 567.8700 | 569.5990 | 565.9690 | 567.7840 |
| Tuesday 6 July 2021 (06/07/2021) | 569.9170 | 567.9520 | 572.5660 | 566.7880 | 569.6770 |
| Monday 5 July 2021 (05/07/2021) | 569.0630 | 569.9960 | 570.3800 | 567.3950 | 568.8875 |
| Friday 2 July 2021 (02/07/2021) | 565.5280 | 568.6930 | 569.6520 | 564.9460 | 567.2990 |
| Thursday 1 July 2021 (01/07/2021) | 569.0180 | 565.5480 | 569.1950 | 565.1250 | 567.1600 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 569.5000 | 569.0630 | 570.7750 | 566.8080 | 568.7915 |
| Tuesday 29 June 2021 (29/06/2021) | 569.7330 | 569.4750 | 570.0220 | 566.5560 | 568.2890 |
| Monday 28 June 2021 (28/06/2021) | 569.7610 | 569.6880 | 573.0940 | 569.3220 | 571.2080 |
| Friday 25 June 2021 (25/06/2021) | 571.1900 | 571.1620 | 572.7640 | 569.5460 | 571.1550 |
| Thursday 24 June 2021 (24/06/2021) | 574.4540 | 571.2520 | 576.4900 | 569.4640 | 572.9770 |
| Wednesday 23 June 2021 (23/06/2021) | 573.3000 | 574.4540 | 575.7460 | 570.3780 | 573.0620 |
| Tuesday 22 June 2021 (22/06/2021) | 572.1940 | 573.2630 | 573.8790 | 566.5080 | 570.1935 |
| Monday 21 June 2021 (21/06/2021) | 567.0930 | 572.2560 | 572.7700 | 565.9110 | 569.3405 |
| Friday 18 June 2021 (18/06/2021) | 571.4130 | 566.2100 | 571.7040 | 565.3900 | 568.5470 |
| Thursday 17 June 2021 (17/06/2021) | 574.1290 | 571.4460 | 577.8260 | 569.0600 | 573.4430 |
| Wednesday 16 June 2021 (16/06/2021) | 580.7590 | 574.1460 | 581.5740 | 573.9730 | 577.7735 |
| Tuesday 15 June 2021 (15/06/2021) | 582.0000 | 580.8210 | 582.8160 | 576.5860 | 579.7010 |
| Monday 14 June 2021 (14/06/2021) | 581.6530 | 582.0050 | 583.2550 | 579.7130 | 581.4840 |
| Friday 11 June 2021 (11/06/2021) | 583.8860 | 582.5780 | 584.1250 | 578.8270 | 581.4760 |
| Thursday 10 June 2021 (10/06/2021) | 582.0900 | 583.7500 | 585.5310 | 574.9150 | 580.2230 |
| Wednesday 9 June 2021 (09/06/2021) | 582.9100 | 582.0530 | 585.4130 | 580.0940 | 582.7535 |
| Tuesday 8 June 2021 (08/06/2021) | 584.7840 | 582.9800 | 585.1470 | 577.1290 | 581.1380 |
| Monday 7 June 2021 (07/06/2021) | 584.3360 | 584.7750 | 585.3800 | 576.9000 | 581.1400 |
| Friday 4 June 2021 (04/06/2021) | 581.9300 | 582.6390 | 585.8130 | 579.3240 | 582.5685 |
| Thursday 3 June 2021 (03/06/2021) | 585.2620 | 581.8720 | 585.5890 | 580.8360 | 583.2125 |
| Wednesday 2 June 2021 (02/06/2021) | 583.8730 | 585.2620 | 585.5970 | 579.4240 | 582.5105 |
| Tuesday 1 June 2021 (01/06/2021) | 587.6080 | 583.9350 | 587.6080 | 581.1580 | 584.3830 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 585.5560 | 587.4920 | 587.5750 | 581.8020 | 584.6885 |
| Friday 28 May 2021 (28/05/2021) | 585.8530 | 585.3380 | 586.9230 | 576.4740 | 581.6985 |
| Thursday 27 May 2021 (27/05/2021) | 582.1120 | 585.8530 | 586.4390 | 581.5210 | 583.9800 |
| Wednesday 26 May 2021 (26/05/2021) | 583.3570 | 582.2890 | 584.1580 | 578.5860 | 581.3720 |
| Tuesday 25 May 2021 (25/05/2021) | 583.8650 | 583.3250 | 584.3470 | 581.0680 | 582.7075 |
| Monday 24 May 2021 (24/05/2021) | 583.5660 | 583.8110 | 586.4030 | 579.5640 | 582.9835 |
| Friday 21 May 2021 (21/05/2021) | 585.1070 | 583.6460 | 587.1110 | 583.2960 | 585.2035 |
| Thursday 20 May 2021 (20/05/2021) | 581.8850 | 585.0490 | 585.8460 | 578.0210 | 581.9335 |
| Wednesday 19 May 2021 (19/05/2021) | 585.2180 | 581.9550 | 585.7500 | 581.1850 | 583.4675 |
| Tuesday 18 May 2021 (18/05/2021) | 583.5140 | 585.1890 | 587.3460 | 577.9430 | 582.6445 |
| Monday 17 May 2021 (17/05/2021) | 582.3010 | 583.5310 | 584.4070 | 575.5330 | 579.9700 |
| Friday 14 May 2021 (14/05/2021) | 533.7330 | 582.3300 | 582.4460 | 533.3600 | 557.9030 |
| Thursday 13 May 2021 (13/05/2021) | 574.6210 | 533.7210 | 577.5050 | 533.6870 | 555.5960 |
| Wednesday 12 May 2021 (12/05/2021) | 538.7090 | 574.6580 | 579.9890 | 537.0890 | 558.5390 |
| Tuesday 11 May 2021 (11/05/2021) | 537.6350 | 537.9130 | 578.6110 | 536.7710 | 557.6910 |
| Monday 10 May 2021 (10/05/2021) | 534.1460 | 537.6460 | 581.3330 | 533.2710 | 557.3020 |
| Friday 7 May 2021 (07/05/2021) | 529.3990 | 531.9390 | 532.8900 | 529.2090 | 531.0495 |
| Thursday 6 May 2021 (06/05/2021) | 529.2340 | 529.3800 | 531.2690 | 527.2460 | 529.2575 |
| Wednesday 5 May 2021 (05/05/2021) | 528.5150 | 529.1960 | 529.7780 | 528.0310 | 528.9045 |
| Tuesday 4 May 2021 (04/05/2021) | 528.9830 | 528.3930 | 566.1740 | 526.5580 | 546.3660 |
| Monday 3 May 2021 (03/05/2021) | 528.8080 | 528.9710 | 529.3900 | 527.6190 | 528.5045 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 531.4380 | 525.6610 | 568.5060 | 524.4910 | 546.4985 |
| Thursday 29 April 2021 (29/04/2021) | 530.2140 | 531.4950 | 540.0000 | 529.4240 | 534.7120 |
| Wednesday 28 April 2021 (28/04/2021) | 527.6450 | 530.2030 | 568.9010 | 526.0630 | 547.4820 |
| Tuesday 27 April 2021 (27/04/2021) | 529.2850 | 527.6150 | 530.7220 | 527.3910 | 529.0565 |
| Monday 26 April 2021 (26/04/2021) | 528.3490 | 529.4300 | 531.0160 | 528.3490 | 529.6825 |
| Friday 23 April 2021 (23/04/2021) | 527.2350 | 529.5220 | 529.6820 | 526.6800 | 528.1810 |
| Thursday 22 April 2021 (22/04/2021) | 530.0210 | 527.1480 | 566.8520 | 526.6830 | 546.7675 |
| Wednesday 21 April 2021 (21/04/2021) | 530.9920 | 530.1130 | 569.7480 | 529.5210 | 549.6345 |
| Tuesday 20 April 2021 (20/04/2021) | 531.6690 | 530.9770 | 533.8300 | 529.8800 | 531.8550 |
| Monday 19 April 2021 (19/04/2021) | 528.8110 | 531.6310 | 571.6830 | 525.5990 | 548.6410 |
| Friday 16 April 2021 (16/04/2021) | 525.1250 | 526.6120 | 527.1520 | 522.6630 | 524.9075 |
| Thursday 15 April 2021 (15/04/2021) | 524.1460 | 525.1280 | 525.5970 | 523.7200 | 524.6585 |
| Wednesday 14 April 2021 (14/04/2021) | 525.6130 | 524.2450 | 527.3240 | 523.5730 | 525.4485 |
| Tuesday 13 April 2021 (13/04/2021) | 523.3020 | 525.6320 | 525.6890 | 521.6880 | 523.6885 |
| Monday 12 April 2021 (12/04/2021) | 522.3660 | 523.3020 | 524.8810 | 520.8570 | 522.8690 |
| Friday 9 April 2021 (09/04/2021) | 522.4170 | 559.9170 | 561.4080 | 522.4170 | 541.9125 |
| Thursday 8 April 2021 (08/04/2021) | 523.5630 | 523.2880 | 524.4730 | 522.6460 | 523.5595 |
| Wednesday 7 April 2021 (07/04/2021) | 524.9150 | 523.6390 | 564.2390 | 522.9570 | 543.5980 |
| Tuesday 6 April 2021 (06/04/2021) | 526.9680 | 526.9680 | 526.9680 | 526.9680 | 526.9680 |
| Monday 5 April 2021 (05/04/2021) | 526.8090 | 569.5430 | 569.6240 | 526.2310 | 547.9275 |
| Friday 2 April 2021 (02/04/2021) | 526.9610 | 526.9230 | 527.7310 | 525.8090 | 526.7700 |
| Thursday 1 April 2021 (01/04/2021) | 525.9550 | 527.0490 | 527.7980 | 523.8740 | 525.8360 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 521.4840 | 525.8210 | 528.5900 | 521.3840 | 524.9870 |
| Tuesday 30 March 2021 (30/03/2021) | 523.3210 | 522.9590 | 524.5860 | 520.8660 | 522.7260 |
| Monday 29 March 2021 (29/03/2021) | 525.4790 | 523.3740 | 566.6460 | 522.1540 | 544.4000 |
| Friday 26 March 2021 (26/03/2021) | 523.7380 | 524.0200 | 526.3060 | 523.5910 | 524.9485 |
| Thursday 25 March 2021 (25/03/2021) | 520.8660 | 523.7990 | 523.7990 | 520.1740 | 521.9865 |
| Wednesday 24 March 2021 (24/03/2021) | 522.6470 | 520.8020 | 522.9570 | 520.0590 | 521.5080 |
| Tuesday 23 March 2021 (23/03/2021) | 526.5660 | 522.4570 | 527.0000 | 522.1790 | 524.5895 |
| Monday 22 March 2021 (22/03/2021) | 526.3530 | 526.6990 | 527.0980 | 525.6160 | 526.3570 |
| Friday 19 March 2021 (19/03/2021) | 529.6560 | 527.7150 | 571.0030 | 527.2970 | 549.1500 |
| Thursday 18 March 2021 (18/03/2021) | 531.0240 | 529.8350 | 571.0610 | 529.6560 | 550.3585 |
| Wednesday 17 March 2021 (17/03/2021) | 528.2420 | 573.1780 | 573.1990 | 527.3600 | 550.2795 |
| Tuesday 16 March 2021 (16/03/2021) | 529.4760 | 528.2380 | 530.2740 | 526.1420 | 528.2080 |
| Monday 15 March 2021 (15/03/2021) | 530.4130 | 529.4380 | 530.4220 | 527.8490 | 529.1355 |
| Friday 12 March 2021 (12/03/2021) | 532.8280 | 530.3520 | 533.4760 | 528.0740 | 530.7750 |
| Thursday 11 March 2021 (11/03/2021) | 530.0020 | 532.8670 | 575.5770 | 529.6560 | 552.6165 |
| Wednesday 10 March 2021 (10/03/2021) | 527.6490 | 529.9980 | 573.6750 | 526.1100 | 549.8925 |
| Tuesday 9 March 2021 (09/03/2021) | 528.8190 | 527.8010 | 529.7350 | 527.4020 | 528.5685 |
| Monday 8 March 2021 (08/03/2021) | 527.5780 | 525.9270 | 570.9120 | 524.7800 | 547.8460 |
| Friday 5 March 2021 (05/03/2021) | 527.9000 | 527.3040 | 529.9260 | 525.6670 | 527.7965 |
| Thursday 4 March 2021 (04/03/2021) | 530.3520 | 527.8960 | 576.6860 | 527.4400 | 552.0630 |
| Wednesday 3 March 2021 (03/03/2021) | 531.5940 | 530.5230 | 533.1260 | 529.3930 | 531.2595 |
| Tuesday 2 March 2021 (02/03/2021) | 530.5420 | 531.5710 | 575.4060 | 528.2560 | 551.8310 |
| Monday 1 March 2021 (01/03/2021) | 532.5900 | 530.7330 | 533.4210 | 528.9980 | 531.2095 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 533.6490 | 530.4630 | 534.2400 | 529.5070 | 531.8735 |
| Thursday 25 February 2021 (25/02/2021) | 537.4490 | 533.5120 | 540.3990 | 533.5120 | 536.9555 |
| Wednesday 24 February 2021 (24/02/2021) | 536.5370 | 537.5750 | 541.9240 | 536.4950 | 539.2095 |
| Tuesday 23 February 2021 (23/02/2021) | 535.9640 | 536.4840 | 537.8920 | 534.2040 | 536.0480 |
| Monday 22 February 2021 (22/02/2021) | 534.1620 | 536.0290 | 536.5700 | 532.8050 | 534.6875 |
| Friday 19 February 2021 (19/02/2021) | 530.4800 | 533.7810 | 535.0230 | 530.4800 | 532.7515 |
| Thursday 18 February 2021 (18/02/2021) | 528.0660 | 530.6700 | 533.0000 | 525.9120 | 529.4560 |
| Wednesday 17 February 2021 (17/02/2021) | 528.9730 | 528.2340 | 530.0020 | 526.1400 | 528.0710 |
| Tuesday 16 February 2021 (16/02/2021) | 530.2940 | 529.0680 | 531.7540 | 528.1770 | 529.9655 |
| Monday 15 February 2021 (15/02/2021) | 528.6020 | 530.2600 | 530.5040 | 528.4640 | 529.4840 |
| Friday 12 February 2021 (12/02/2021) | 524.7040 | 527.3420 | 528.1270 | 523.4500 | 525.7885 |
| Thursday 11 February 2021 (11/02/2021) | 526.9080 | 524.7420 | 527.7830 | 524.5140 | 526.1485 |
| Wednesday 10 February 2021 (10/02/2021) | 526.3670 | 526.9460 | 528.3550 | 524.4760 | 526.4155 |
| Tuesday 9 February 2021 (09/02/2021) | 523.6850 | 526.3900 | 526.3900 | 523.5320 | 524.9610 |
| Monday 8 February 2021 (08/02/2021) | 523.3640 | 523.6500 | 523.9520 | 521.4820 | 522.7170 |
| Friday 5 February 2021 (05/02/2021) | 519.5280 | 523.3040 | 523.7230 | 519.5280 | 521.6255 |
| Thursday 4 February 2021 (04/02/2021) | 519.9960 | 519.6080 | 522.1980 | 517.2720 | 519.7350 |
| Wednesday 3 February 2021 (03/02/2021) | 519.0610 | 520.0650 | 521.5580 | 518.0200 | 519.7890 |
| Tuesday 2 February 2021 (02/02/2021) | 519.4600 | 519.0760 | 522.4380 | 518.2820 | 520.3600 |
| Monday 1 February 2021 (01/02/2021) | 522.1720 | 519.6880 | 524.3940 | 519.0040 | 521.6990 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 521.4970 | 521.7040 | 524.1610 | 520.4750 | 522.3180 |
| Thursday 28 January 2021 (28/01/2021) | 520.8350 | 521.4740 | 545.0030 | 517.9630 | 531.4830 |
| Wednesday 27 January 2021 (27/01/2021) | 524.1960 | 520.6750 | 524.4160 | 519.1370 | 521.7765 |
| Tuesday 26 January 2021 (26/01/2021) | 522.4190 | 524.1810 | 541.3630 | 518.8430 | 530.1030 |
| Monday 25 January 2021 (25/01/2021) | 522.0750 | 522.4610 | 523.0640 | 520.5060 | 521.7850 |
| Friday 22 January 2021 (22/01/2021) | 522.3390 | 521.9000 | 540.1040 | 520.2470 | 530.1755 |
| Thursday 21 January 2021 (21/01/2021) | 519.3080 | 522.3120 | 541.8870 | 519.0800 | 530.4835 |
| Wednesday 20 January 2021 (20/01/2021) | 518.3280 | 519.3080 | 540.0110 | 518.1870 | 529.0990 |
| Tuesday 19 January 2021 (19/01/2021) | 517.7570 | 518.3580 | 519.4870 | 517.0550 | 518.2710 |
| Monday 18 January 2021 (18/01/2021) | 537.6280 | 517.6540 | 538.3700 | 516.5900 | 527.4800 |
| Friday 15 January 2021 (15/01/2021) | 523.3290 | 517.9360 | 538.3320 | 517.4410 | 527.8865 |
| Thursday 14 January 2021 (14/01/2021) | 518.5440 | 523.2980 | 539.1270 | 518.3960 | 528.7615 |
| Wednesday 13 January 2021 (13/01/2021) | 520.0290 | 518.5860 | 522.1980 | 517.7690 | 519.9835 |
| Tuesday 12 January 2021 (12/01/2021) | 513.9310 | 520.0290 | 540.4650 | 513.5050 | 526.9850 |
| Monday 11 January 2021 (11/01/2021) | 535.8140 | 513.8440 | 537.7290 | 512.7900 | 525.2595 |
| Friday 8 January 2021 (08/01/2021) | 517.1320 | 520.2180 | 520.3520 | 516.0910 | 518.2215 |
| Thursday 7 January 2021 (07/01/2021) | 519.6600 | 517.1930 | 537.4640 | 515.9390 | 526.7015 |
| Wednesday 6 January 2021 (06/01/2021) | 519.7820 | 519.7560 | 539.5540 | 516.3320 | 527.9430 |
| Tuesday 5 January 2021 (05/01/2021) | 516.9900 | 519.9010 | 537.1480 | 516.6780 | 526.9130 |
| Monday 4 January 2021 (04/01/2021) | 521.4660 | 516.9640 | 541.4200 | 516.2550 | 528.8375 |
| Friday 1 January 2021 (01/01/2021) | 521.1390 | 521.1770 | 521.3670 | 520.8720 | 521.1195 |