British Pound-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 488.506 on 12/12/2019

Lowest exchange rate of 2019: 234.34 on 11/06/2019

Average exchange rate of 2019: 460.0215

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
473.9880
480.7110
481.4000
473.8180
477.6090
Monday 30 December 2019 (30/12/2019)
474.5200
474.0130
476.6730
473.6370
475.1550
Friday 27 December 2019 (27/12/2019)
469.9970
474.1140
474.8350
468.8660
471.8505
Thursday 26 December 2019 (26/12/2019)
470.1340
469.8780
471.1410
469.5890
470.3650
Wednesday 25 December 2019 (25/12/2019)
468.8210
470.1910
470.7060
468.3860
469.5460
Tuesday 24 December 2019 (24/12/2019)
467.8890
468.7850
469.9090
467.1700
468.5395
Monday 23 December 2019 (23/12/2019)
471.4060
467.8500
472.3190
467.4190
469.8690
Friday 20 December 2019 (20/12/2019)
470.5030
471.3590
474.0410
470.1960
472.1185
Thursday 19 December 2019 (19/12/2019)
472.9140
470.6010
474.5230
469.8420
472.1825
Wednesday 18 December 2019 (18/12/2019)
475.6720
472.9500
475.7810
472.5310
474.1560
Tuesday 17 December 2019 (17/12/2019)
480.9360
475.6470
482.1360
474.8890
478.5125
Monday 16 December 2019 (16/12/2019)
484.0100
481.0660
486.3480
479.9350
483.1415
Friday 13 December 2019 (13/12/2019)
487.1100
482.8500
488.2600
481.0370
484.6485
Thursday 12 December 2019 (12/12/2019)
477.1220
487.0710
488.5060
473.4940
481.0000
Wednesday 11 December 2019 (11/12/2019)
475.9230
477.1440
477.9740
475.2990
476.6365
Tuesday 10 December 2019 (10/12/2019)
475.1920
475.8650
478.7460
474.7720
476.7590
Monday 9 December 2019 (09/12/2019)
476.3650
475.1740
477.6700
474.7940
476.2320
Friday 6 December 2019 (06/12/2019)
476.9920
476.3250
477.2380
473.6160
475.4270
Thursday 5 December 2019 (05/12/2019)
473.9050
476.9780
477.1220
473.7100
475.4160
Wednesday 4 December 2019 (04/12/2019)
471.1300
473.8900
475.5640
470.5980
473.0810
Tuesday 3 December 2019 (03/12/2019)
468.3990
471.0690
471.2500
468.0660
469.6580
Monday 2 December 2019 (02/12/2019)
467.9950
468.3850
469.2270
467.4800
468.3535

November

Friday 29 November 2019 (29/11/2019)
467.9110
468.5680
469.1470
466.9870
468.0670
Thursday 28 November 2019 (28/11/2019)
468.6910
468.0240
469.4380
467.5890
468.5135
Wednesday 27 November 2019 (27/11/2019)
466.0950
468.6760
469.4380
465.0110
467.2245
Tuesday 26 November 2019 (26/11/2019)
467.4800
466.1750
467.7340
465.3920
466.5630
Monday 25 November 2019 (25/11/2019)
465.7760
467.4950
468.0200
465.5040
466.7620
Friday 22 November 2019 (22/11/2019)
468.2630
465.0870
468.5680
463.5840
466.0760
Thursday 21 November 2019 (21/11/2019)
468.5420
468.2920
470.0970
467.3710
468.7340
Wednesday 20 November 2019 (20/11/2019)
467.3440
468.5460
468.5930
465.9050
467.2490
Tuesday 19 November 2019 (19/11/2019)
469.3650
467.3440
470.1260
466.6970
468.4115
Monday 18 November 2019 (18/11/2019)
466.9890
469.4010
469.9010
466.8630
468.3820
Friday 15 November 2019 (15/11/2019)
465.0150
466.3350
466.8410
464.5200
465.6805
Thursday 14 November 2019 (14/11/2019)
464.6360
464.9720
465.8690
463.6130
464.7410
Wednesday 13 November 2019 (13/11/2019)
463.8850
464.6210
464.7440
462.9100
463.8270
Tuesday 12 November 2019 (12/11/2019)
464.6000
463.9250
465.1060
463.2980
464.2020
Monday 11 November 2019 (11/11/2019)
463.1610
464.6360
466.6400
462.8170
464.7285
Friday 8 November 2019 (08/11/2019)
464.0480
462.2740
464.1310
461.5990
462.8650
Thursday 7 November 2019 (07/11/2019)
464.6940
464.0370
465.4460
462.5180
463.9820
Wednesday 6 November 2019 (06/11/2019)
466.8170
464.7440
467.4760
464.3110
465.8935
Tuesday 5 November 2019 (05/11/2019)
466.4700
466.8280
467.5590
465.5320
466.5455
Monday 4 November 2019 (04/11/2019)
469.6020
466.6040
469.7800
466.0750
467.9275
Friday 1 November 2019 (01/11/2019)
469.6570
469.7580
470.8360
469.2500
470.0430

October

Thursday 31 October 2019 (31/10/2019)
467.6430
469.6860
470.4120
467.6430
469.0275
Wednesday 30 October 2019 (30/10/2019)
463.7580
467.5890
467.8170
463.5310
465.6740
Tuesday 29 October 2019 (29/10/2019)
464.6360
463.7360
466.3930
462.9730
464.6830
Monday 28 October 2019 (28/10/2019)
463.6890
464.7080
465.4100
463.0820
464.2460
Friday 25 October 2019 (25/10/2019)
465.3850
463.6600
466.1350
463.0820
464.6085
Thursday 24 October 2019 (24/10/2019)
467.0580
465.3700
467.9650
462.3190
465.1420
Wednesday 23 October 2019 (23/10/2019)
466.3100
467.0040
467.7330
464.8440
466.2885
Tuesday 22 October 2019 (22/10/2019)
468.8470
466.3390
470.5020
465.5320
468.0170
Monday 21 October 2019 (21/10/2019)
466.3710
468.8580
470.9640
465.9010
468.4325
Friday 18 October 2019 (18/10/2019)
465.7130
469.3350
470.6340
464.8080
467.7210
Thursday 17 October 2019 (17/10/2019)
463.3710
465.7270
468.6380
461.0500
464.8440
Wednesday 16 October 2019 (16/10/2019)
461.2090
463.4430
465.7270
458.0640
461.8955
Tuesday 15 October 2019 (15/10/2019)
455.1850
461.2520
463.1070
454.8960
459.0015
Monday 14 October 2019 (14/10/2019)
455.2350
455.1740
456.4160
452.0010
454.2085
Friday 11 October 2019 (11/10/2019)
450.1400
456.6600
459.6900
449.8900
454.7900
Thursday 10 October 2019 (10/10/2019)
440.2600
450.0100
451.1600
440.1100
445.6350
Wednesday 9 October 2019 (09/10/2019)
440.4700
440.1700
442.9000
439.7400
441.3200
Tuesday 8 October 2019 (08/10/2019)
444.7800
440.4500
445.3300
440.2300
442.7800
Monday 7 October 2019 (07/10/2019)
445.8500
444.7900
446.3000
444.2600
445.2800
Friday 4 October 2019 (04/10/2019)
445.3700
445.8000
446.0600
443.5300
444.7950
Thursday 3 October 2019 (03/10/2019)
444.8200
445.4400
448.6500
443.4200
446.0350
Wednesday 2 October 2019 (02/10/2019)
444.9500
444.7400
445.4500
442.6300
444.0400
Tuesday 1 October 2019 (01/10/2019)
444.2300
444.9000
446.3700
441.3800
443.8750

September

Monday 30 September 2019 (30/09/2019)
444.9600
444.2200
446.7800
443.9400
445.3600
Friday 27 September 2019 (27/09/2019)
445.6600
444.8000
445.9600
443.6300
444.7950
Thursday 26 September 2019 (26/09/2019)
445.5000
445.6600
446.3400
443.5200
444.9300
Wednesday 25 September 2019 (25/09/2019)
450.7000
445.5100
450.7600
445.1100
447.9350
Tuesday 24 September 2019 (24/09/2019)
449.5000
450.6900
451.5000
448.7800
450.1400
Monday 23 September 2019 (23/09/2019)
449.5200
449.4500
450.2600
447.5100
448.8850
Friday 20 September 2019 (20/09/2019)
450.8200
449.5100
452.8500
448.6600
450.7550
Thursday 19 September 2019 (19/09/2019)
449.5000
450.8400
452.0500
448.4700
450.2600
Wednesday 18 September 2019 (18/09/2019)
450.0300
449.5500
450.3700
447.8500
449.1100
Tuesday 17 September 2019 (17/09/2019)
447.8900
450.0200
450.8000
446.7700
448.7850
Monday 16 September 2019 (16/09/2019)
451.7200
447.9200
451.7600
447.7000
449.7300
Friday 13 September 2019 (13/09/2019)
446.8800
452.0600
452.1400
446.8400
449.4900
Thursday 12 September 2019 (12/09/2019)
447.1000
446.9000
448.2600
445.3300
446.7950
Wednesday 11 September 2019 (11/09/2019)
447.8300
447.0800
448.3900
446.7100
447.5500
Tuesday 10 September 2019 (10/09/2019)
446.8900
447.8000
448.5100
445.5200
447.0150
Monday 9 September 2019 (09/09/2019)
445.8700
446.8200
449.2900
444.1000
446.6950
Friday 6 September 2019 (06/09/2019)
446.7700
445.7600
447.4200
445.3900
446.4050
Thursday 5 September 2019 (05/09/2019)
443.3000
446.7300
447.3100
442.0000
444.6550
Wednesday 4 September 2019 (04/09/2019)
438.2700
443.2800
443.7800
438.0800
440.9300
Tuesday 3 September 2019 (03/09/2019)
437.8900
438.2500
439.2700
434.1400
436.7050
Monday 2 September 2019 (02/09/2019)
441.3000
437.8800
441.9100
436.9100
439.4100

August

Friday 30 August 2019 (30/08/2019)
442.2700
441.3000
443.7200
439.5300
441.6250
Thursday 29 August 2019 (29/08/2019)
443.3600
442.2400
443.9200
440.6400
442.2800
Wednesday 28 August 2019 (28/08/2019)
444.6100
443.4800
444.8000
440.1300
442.4650
Tuesday 27 August 2019 (27/08/2019)
442.3400
444.6200
445.3200
442.3400
443.8300
Monday 26 August 2019 (26/08/2019)
444.1000
442.3400
444.6880
442.3400
443.5140
Friday 23 August 2019 (23/08/2019)
443.0600
444.7100
445.2700
441.0600
443.1650
Thursday 22 August 2019 (22/08/2019)
440.2100
443.9700
444.5800
439.5200
442.0500
Wednesday 21 August 2019 (21/08/2019)
440.3500
439.7300
440.7300
438.6800
439.7050
Tuesday 20 August 2019 (20/08/2019)
441.2100
440.9200
441.5200
438.1500
439.8350
Monday 19 August 2019 (19/08/2019)
442.1800
441.1100
442.2300
440.1400
441.1850
Friday 16 August 2019 (16/08/2019)
441.4800
441.9000
444.3000
441.1100
442.7050
Thursday 15 August 2019 (15/08/2019)
439.5000
439.6600
441.6700
439.1100
440.3900
Wednesday 14 August 2019 (14/08/2019)
440.3600
437.9500
441.5800
437.5800
439.5800
Tuesday 13 August 2019 (13/08/2019)
438.6300
438.8100
440.0400
437.3500
438.6950
Monday 12 August 2019 (12/08/2019)
437.1200
439.4100
440.2100
437.0400
438.6250
Friday 9 August 2019 (09/08/2019)
441.0300
435.7000
441.1700
435.7000
438.4350
Thursday 8 August 2019 (08/08/2019)
439.8400
439.5700
441.1200
438.5400
439.8300
Wednesday 7 August 2019 (07/08/2019)
441.1600
439.5600
441.8600
439.4000
440.6300
Tuesday 6 August 2019 (06/08/2019)
440.5800
442.3100
442.8200
439.9500
441.3850
Monday 5 August 2019 (05/08/2019)
439.1500
440.6800
440.8500
437.4600
439.1550
Friday 2 August 2019 (02/08/2019)
437.7500
439.5100
439.8700
435.9800
437.9250
Thursday 1 August 2019 (01/08/2019)
443.0500
436.4300
443.1300
435.1600
439.1450

July

Wednesday 31 July 2019 (31/07/2019)
437.6300
437.4600
441.7400
436.8900
439.3150
Tuesday 30 July 2019 (30/07/2019)
442.2100
437.7600
442.2100
436.8900
439.5500
Monday 29 July 2019 (29/07/2019)
445.4900
439.7800
445.6900
439.6700
442.6800
Friday 26 July 2019 (26/07/2019)
448.2600
445.6800
451.1000
445.6800
448.3900
Thursday 25 July 2019 (25/07/2019)
449.4300
448.2500
452.8500
447.7200
450.2850
Wednesday 24 July 2019 (24/07/2019)
447.6900
449.4100
452.5600
447.6900
450.1250
Tuesday 23 July 2019 (23/07/2019)
451.3000
447.7300
451.3700
447.4800
449.4250
Monday 22 July 2019 (22/07/2019)
452.7400
451.3700
453.4800
448.9200
451.2000
Friday 19 July 2019 (19/07/2019)
451.5000
450.0000
453.6300
449.2000
451.4150
Thursday 18 July 2019 (18/07/2019)
447.6100
451.4700
452.0400
447.6000
449.8200
Wednesday 17 July 2019 (17/07/2019)
448.9700
447.4800
449.7100
447.1200
448.4150
Tuesday 16 July 2019 (16/07/2019)
450.5100
449.0100
451.4000
447.5000
449.4500
Monday 15 July 2019 (15/07/2019)
452.7900
450.6000
452.9300
450.3600
451.6450
Friday 12 July 2019 (12/07/2019)
451.6800
452.5600
452.7900
451.3900
452.0900
Thursday 11 July 2019 (11/07/2019)
448.5500
450.7700
452.3200
448.4800
450.4000
Wednesday 10 July 2019 (10/07/2019)
448.4200
450.2200
450.7000
448.2000
449.4500
Tuesday 9 July 2019 (09/07/2019)
450.4900
448.4600
451.2700
448.0600
449.6650
Monday 8 July 2019 (08/07/2019)
450.8300
450.5100
453.4600
449.9900
451.7250
Friday 5 July 2019 (05/07/2019)
453.3100
450.7600
453.4000
449.3700
451.3850
Thursday 4 July 2019 (04/07/2019)
454.3500
453.2400
454.6000
452.8500
453.7250
Wednesday 3 July 2019 (03/07/2019)
454.4700
452.9500
454.5800
452.4500
453.5150
Tuesday 2 July 2019 (02/07/2019)
458.1400
454.4700
458.2200
453.0900
455.6550
Monday 1 July 2019 (01/07/2019)
456.9100
457.9400
458.2700
454.7600
456.5150

June

Friday 28 June 2019 (28/06/2019)
457.1700
456.9800
458.3400
456.5500
457.4450
Thursday 27 June 2019 (27/06/2019)
456.9500
456.2300
458.5400
455.7600
457.1500
Wednesday 26 June 2019 (26/06/2019)
456.8100
456.9800
458.7100
456.2600
457.4850
Tuesday 25 June 2019 (25/06/2019)
458.9000
456.7300
460.1100
456.6200
458.3650
Monday 24 June 2019 (24/06/2019)
458.9700
458.5900
459.8100
455.5600
457.6850
Friday 21 June 2019 (21/06/2019)
457.4700
458.6800
459.0700
455.8500
457.4600
Thursday 20 June 2019 (20/06/2019)
454.9000
457.4500
457.8800
454.9000
456.3900
Wednesday 19 June 2019 (19/06/2019)
453.1800
455.4700
456.8600
452.4100
454.6350
Tuesday 18 June 2019 (18/06/2019)
451.8800
452.3600
453.0600
450.0000
451.5300
Monday 17 June 2019 (17/06/2019)
453.3100
452.7100
456.5100
451.9800
454.2450
Friday 14 June 2019 (14/06/2019)
456.4300
453.1700
456.5500
452.8400
454.6950
Thursday 13 June 2019 (13/06/2019)
456.8700
456.4100
457.3800
455.9300
456.6550
Wednesday 12 June 2019 (12/06/2019)
457.9700
456.9200
459.2600
456.4800
457.8700
Tuesday 11 June 2019 (11/06/2019)
388.8600
458.0400
458.3000
234.3400
346.3200
Monday 10 June 2019 (10/06/2019)
390.1200
388.8400
456.9800
387.8100
422.3950
Friday 7 June 2019 (07/06/2019)
389.3600
390.3900
391.0700
388.8500
389.9600
Thursday 6 June 2019 (06/06/2019)
388.7500
389.3600
391.0500
388.2600
389.6550
Wednesday 5 June 2019 (05/06/2019)
389.5900
388.8100
390.5100
388.5600
389.5350
Tuesday 4 June 2019 (04/06/2019)
454.0400
389.5400
455.1000
388.1500
421.6250
Monday 3 June 2019 (03/06/2019)
454.9600
455.7000
455.7000
454.9600
455.3300

May

Friday 31 May 2019 (31/05/2019)
455.0600
454.9300
455.9800
453.3000
454.6400
Thursday 30 May 2019 (30/05/2019)
454.7300
453.9100
455.6500
452.9500
454.3000
Wednesday 29 May 2019 (29/05/2019)
455.9300
454.6100
456.1600
454.0400
455.1000
Tuesday 28 May 2019 (28/05/2019)
456.7200
456.0900
457.4200
454.7600
456.0900
Monday 27 May 2019 (27/05/2019)
457.8800
456.7600
458.3700
455.7100
457.0400
Friday 24 May 2019 (24/05/2019)
454.2200
457.6300
458.2600
454.0000
456.1300
Thursday 23 May 2019 (23/05/2019)
457.0700
455.8500
457.0800
454.6900
455.8850
Wednesday 22 May 2019 (22/05/2019)
457.4500
457.1400
458.1800
455.1800
456.6800
Tuesday 21 May 2019 (21/05/2019)
458.1600
457.4600
460.9800
456.4900
458.7350
Monday 20 May 2019 (20/05/2019)
458.8800
458.1600
460.0100
457.7300
458.8700
Friday 17 May 2019 (17/05/2019)
462.3400
458.4500
462.3500
458.2000
460.2750
Thursday 16 May 2019 (16/05/2019)
463.1100
461.3000
463.1300
460.8500
461.9900
Wednesday 15 May 2019 (15/05/2019)
466.6500
463.1100
467.2100
461.7500
464.4800
Tuesday 14 May 2019 (14/05/2019)
468.0200
464.6100
468.3100
464.4000
466.3550
Monday 13 May 2019 (13/05/2019)
468.2600
466.6200
470.7700
465.9000
468.3350
Friday 10 May 2019 (10/05/2019)
468.2900
467.8200
469.6300
466.5800
468.1050
Thursday 9 May 2019 (09/05/2019)
470.1900
468.3300
470.8000
466.8900
468.8450
Wednesday 8 May 2019 (08/05/2019)
470.1200
468.4300
470.5800
467.6100
469.0950
Tuesday 7 May 2019 (07/05/2019)
471.4800
470.4000
474.8400
468.8100
471.8250
Monday 6 May 2019 (06/05/2019)
473.4100
471.4800
474.3000
470.9300
472.6150
Friday 3 May 2019 (03/05/2019)
472.6500
474.1900
474.4400
468.7000
471.5700
Thursday 2 May 2019 (02/05/2019)
469.5600
471.3300
472.3200
468.7800
470.5500
Wednesday 1 May 2019 (01/05/2019)
468.6700
469.0700
470.8300
468.4400
469.6350

April

Tuesday 30 April 2019 (30/04/2019)
463.5400
468.8200
469.0900
463.3800
466.2350
Monday 29 April 2019 (29/04/2019)
465.6600
466.1600
466.4200
463.8300
465.1250
Friday 26 April 2019 (26/04/2019)
464.8400
465.6200
466.0200
462.9100
464.4650
Thursday 25 April 2019 (25/04/2019)
464.4900
464.8200
467.6400
463.6800
465.6600
Wednesday 24 April 2019 (24/04/2019)
466.3600
464.5000
467.2100
464.0300
465.6200
Tuesday 23 April 2019 (23/04/2019)
466.4200
466.3400
467.8100
465.4400
466.6250
Monday 22 April 2019 (22/04/2019)
467.6700
467.3000
467.6800
466.9700
467.3250
Friday 19 April 2019 (19/04/2019)
467.7300
467.8200
468.3800
467.2800
467.8300
Thursday 18 April 2019 (18/04/2019)
470.2400
467.6700
470.7500
467.1200
468.9350
Wednesday 17 April 2019 (17/04/2019)
470.0700
469.3800
471.4200
469.0400
470.2300
Tuesday 16 April 2019 (16/04/2019)
472.1300
469.5700
472.1600
469.3900
470.7750
Monday 15 April 2019 (15/04/2019)
470.9700
471.5700
472.8800
470.9500
471.9150
Friday 12 April 2019 (12/04/2019)
470.3500
470.9500
472.7100
470.1300
471.4200
Thursday 11 April 2019 (11/04/2019)
471.6200
470.4600
472.1700
469.8000
470.9850
Wednesday 10 April 2019 (10/04/2019)
469.7200
471.4600
472.2900
469.5500
470.9200
Tuesday 9 April 2019 (09/04/2019)
469.5700
470.0100
470.9600
468.8900
469.9250
Monday 8 April 2019 (08/04/2019)
469.9500
470.1500
470.8100
468.9700
469.8900
Friday 5 April 2019 (05/04/2019)
470.1400
469.9800
471.8100
467.5600
469.6850
Thursday 4 April 2019 (04/04/2019)
474.5100
470.6400
475.1500
470.1600
472.6550
Wednesday 3 April 2019 (03/04/2019)
471.7100
474.3000
475.0300
471.5700
473.3000
Tuesday 2 April 2019 (02/04/2019)
471.5100
471.8100
473.1100
467.9800
470.5450
Monday 1 April 2019 (01/04/2019)
468.6800
470.4100
473.6900
468.4700
471.0800

March

Friday 29 March 2019 (29/03/2019)
470.8900
469.5500
473.6200
467.6400
470.6300
Thursday 28 March 2019 (28/03/2019)
473.5100
470.9100
475.1300
470.3500
472.7400
Wednesday 27 March 2019 (27/03/2019)
475.5600
473.4700
478.2700
473.1500
475.7100
Tuesday 26 March 2019 (26/03/2019)
474.9400
475.6000
480.0300
473.2300
476.6300
Monday 25 March 2019 (25/03/2019)
474.0600
475.0500
478.8600
472.4600
475.6600
Friday 22 March 2019 (22/03/2019)
471.9500
474.2400
476.2100
471.6300
473.9200
Thursday 21 March 2019 (21/03/2019)
476.0400
471.9900
476.5200
467.6900
472.1050
Wednesday 20 March 2019 (20/03/2019)
477.6400
476.0200
479.1000
473.4500
476.2750
Tuesday 19 March 2019 (19/03/2019)
479.1000
477.6700
482.2600
477.3600
479.8100
Monday 18 March 2019 (18/03/2019)
477.3300
479.0800
479.9900
474.7200
477.3550
Friday 15 March 2019 (15/03/2019)
476.5500
480.0800
480.2600
475.9600
478.1100
Thursday 14 March 2019 (14/03/2019)
477.6500
476.6100
480.8000
474.9700
477.8850
Wednesday 13 March 2019 (13/03/2019)
468.9900
477.5100
480.4000
468.9600
474.6800
Tuesday 12 March 2019 (12/03/2019)
475.4800
468.9300
478.5800
468.8900
473.7350
Monday 11 March 2019 (11/03/2019)
466.2400
475.4600
477.4100
465.2800
471.3450
Friday 8 March 2019 (08/03/2019)
471.2300
467.2700
473.0200
466.3500
469.6850
Thursday 7 March 2019 (07/03/2019)
473.7900
471.2400
476.8800
470.4800
473.6800
Wednesday 6 March 2019 (06/03/2019)
474.2400
473.8400
476.2400
472.7800
474.5100
Tuesday 5 March 2019 (05/03/2019)
475.0700
474.2400
477.6100
471.9000
474.7550
Monday 4 March 2019 (04/03/2019)
478.5000
475.0300
480.4100
474.6300
477.5200
Friday 1 March 2019 (01/03/2019)
479.4800
477.5100
480.5300
475.5000
478.0150

February

Thursday 28 February 2019 (28/02/2019)
481.3300
479.4900
483.0500
478.4700
480.7600
Wednesday 27 February 2019 (27/02/2019)
479.3100
481.3800
482.6500
476.9300
479.7900
Tuesday 26 February 2019 (26/02/2019)
475.1400
479.2400
480.6600
475.1300
477.8950
Monday 25 February 2019 (25/02/2019)
472.2200
475.1600
475.8600
472.1200
473.9900
Friday 22 February 2019 (22/02/2019)
472.0300
472.1600
473.2600
240.0600
356.6600
Thursday 21 February 2019 (21/02/2019)
472.1900
472.0600
473.4300
470.9900
472.2100
Wednesday 20 February 2019 (20/02/2019)
472.1000
472.2200
473.1200
469.5700
471.3450
Tuesday 19 February 2019 (19/02/2019)
467.5400
472.0900
472.2300
467.1100
469.6700
Monday 18 February 2019 (18/02/2019)
466.4400
467.5100
467.9100
464.4300
466.1700
Friday 15 February 2019 (15/02/2019)
462.6100
466.1500
466.1500
460.9400
463.5450
Thursday 14 February 2019 (14/02/2019)
464.6000
462.6100
465.5100
461.7100
463.6100
Wednesday 13 February 2019 (13/02/2019)
465.9600
464.7100
469.8400
463.7000
466.7700
Tuesday 12 February 2019 (12/02/2019)
464.3200
465.9400
466.6300
463.3000
464.9650
Monday 11 February 2019 (11/02/2019)
466.9900
464.3400
467.3600
463.7000
465.5300
Friday 8 February 2019 (08/02/2019)
467.4600
467.2400
468.2200
466.5300
467.3750
Thursday 7 February 2019 (07/02/2019)
466.8100
467.4200
470.6000
466.5300
468.5650
Wednesday 6 February 2019 (06/02/2019)
468.3400
466.8100
471.5600
466.6600
469.1100
Tuesday 5 February 2019 (05/02/2019)
470.3800
468.3400
471.0400
466.7000
468.8700
Monday 4 February 2019 (04/02/2019)
472.0500
470.2900
473.5900
470.2900
471.9400
Friday 1 February 2019 (01/02/2019)
475.7200
472.5500
476.4600
472.5100
474.4850

January

Thursday 31 January 2019 (31/01/2019)
474.8000
475.7300
475.9100
473.2000
474.5550
Wednesday 30 January 2019 (30/01/2019)
472.8100
474.7900
475.8000
471.9700
473.8850
Tuesday 29 January 2019 (29/01/2019)
476.3500
472.6800
478.4400
472.0600
475.2500
Monday 28 January 2019 (28/01/2019)
477.7500
476.3600
477.8000
474.9700
476.3850
Friday 25 January 2019 (25/01/2019)
475.4800
477.5500
479.0500
473.6800
476.3650
Thursday 24 January 2019 (24/01/2019)
474.2100
475.7100
475.7500
470.3400
473.0450
Wednesday 23 January 2019 (23/01/2019)
470.9000
474.1900
474.7900
468.6800
471.7350
Tuesday 22 January 2019 (22/01/2019)
467.2000
470.9600
471.6000
465.7100
468.6550
Monday 21 January 2019 (21/01/2019)
466.4700
467.1700
468.4200
465.7000
467.0600
Friday 18 January 2019 (18/01/2019)
470.6300
467.6200
471.5100
467.0400
469.2750
Thursday 17 January 2019 (17/01/2019)
469.0400
470.6400
472.5400
465.1700
468.8550
Wednesday 16 January 2019 (16/01/2019)
468.5000
469.0100
469.1600
466.0300
467.5950
Tuesday 15 January 2019 (15/01/2019)
468.5800
468.5000
469.7600
462.3000
466.0300
Monday 14 January 2019 (14/01/2019)
468.9800
468.5800
471.3200
467.0300
469.1750
Friday 11 January 2019 (11/01/2019)
465.5900
469.0600
469.5600
464.5000
467.0300
Thursday 10 January 2019 (10/01/2019)
467.6200
465.4100
467.6900
464.3400
466.0150
Wednesday 9 January 2019 (09/01/2019)
462.9900
467.6200
467.8000
462.7700
465.2850
Tuesday 8 January 2019 (08/01/2019)
466.0200
462.9200
467.2900
462.0100
464.6500
Monday 7 January 2019 (07/01/2019)
464.0600
465.9800
466.1400
462.1900
464.1650
Friday 4 January 2019 (04/01/2019)
459.6100
463.3400
464.5000
458.8100
461.6550
Thursday 3 January 2019 (03/01/2019)
456.2200
459.6600
460.9500
454.4500
457.7000
Wednesday 2 January 2019 (02/01/2019)
462.3400
456.3500
464.1200
453.3200
458.7200
Tuesday 1 January 2019 (01/01/2019)
464.6300
462.3600
464.6300
460.6600
462.6450