British Pound-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 517.54 on 17/04/2018

Lowest exchange rate of 2018: 238.52 on 19/07/2018

Average exchange rate of 2018: 481.1907

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
461.9000
464.2300
465.9400
461.7300
463.8350
Friday 28 December 2018 (28/12/2018)
460.8800
462.5300
462.8800
460.4300
461.6550
Thursday 27 December 2018 (27/12/2018)
460.9500
460.8900
462.4600
458.6300
460.5450
Wednesday 26 December 2018 (26/12/2018)
461.5300
460.9800
462.9800
458.5400
460.7600
Tuesday 25 December 2018 (25/12/2018)
462.2300
461.5100
464.7500
460.5300
462.6400
Monday 24 December 2018 (24/12/2018)
460.3500
462.4800
464.0500
459.9600
462.0050
Friday 21 December 2018 (21/12/2018)
460.5100
460.7100
463.1300
458.0200
460.5750
Thursday 20 December 2018 (20/12/2018)
459.4900
460.7500
462.6600
458.7300
460.6950
Wednesday 19 December 2018 (19/12/2018)
461.8800
459.5600
462.7400
457.7200
460.2300
Tuesday 18 December 2018 (18/12/2018)
459.7800
461.8700
462.3200
457.9600
460.1400
Monday 17 December 2018 (17/12/2018)
456.8000
459.7800
460.4300
455.6000
458.0150
Friday 14 December 2018 (14/12/2018)
460.5600
456.9100
461.4600
454.8700
458.1650
Thursday 13 December 2018 (13/12/2018)
460.0700
460.5800
462.1100
458.2700
460.1900
Wednesday 12 December 2018 (12/12/2018)
455.9500
460.2900
461.6500
455.5100
458.5800
Tuesday 11 December 2018 (11/12/2018)
457.1200
455.9700
460.6800
454.8600
457.7700
Monday 10 December 2018 (10/12/2018)
463.5900
457.1500
464.8600
455.8900
460.3750
Friday 7 December 2018 (07/12/2018)
465.1600
463.3700
465.2300
462.3100
463.7700
Thursday 6 December 2018 (06/12/2018)
462.5200
465.1000
466.4900
461.2900
463.8900
Wednesday 5 December 2018 (05/12/2018)
462.2900
462.6400
465.7200
461.2800
463.5000
Tuesday 4 December 2018 (04/12/2018)
463.1500
462.3200
465.1700
460.4500
462.8100
Monday 3 December 2018 (03/12/2018)
464.1000
463.1800
468.1700
461.4300
464.8000

November

Friday 30 November 2018 (30/11/2018)
465.2300
464.5000
466.2000
463.5900
464.8950
Thursday 29 November 2018 (29/11/2018)
467.3500
465.3000
468.3600
462.9800
465.6700
Wednesday 28 November 2018 (28/11/2018)
463.7900
467.4100
468.2700
463.4200
465.8450
Tuesday 27 November 2018 (27/11/2018)
465.4100
463.7900
465.6400
462.0400
463.8400
Monday 26 November 2018 (26/11/2018)
466.5300
465.3600
468.4400
459.9300
464.1850
Friday 23 November 2018 (23/11/2018)
462.9700
466.6800
466.6800
459.9600
463.3200
Thursday 22 November 2018 (22/11/2018)
465.0200
462.9600
470.2600
462.1300
466.1950
Wednesday 21 November 2018 (21/11/2018)
465.4200
464.9700
466.5800
463.9900
465.2850
Tuesday 20 November 2018 (20/11/2018)
466.0300
465.4800
467.2500
463.7300
465.4900
Monday 19 November 2018 (19/11/2018)
467.8100
466.0600
469.5100
465.7400
467.6250
Friday 16 November 2018 (16/11/2018)
464.0200
467.3400
468.0500
464.0200
466.0350
Thursday 15 November 2018 (15/11/2018)
473.2700
463.9900
473.5900
461.0000
467.2950
Wednesday 14 November 2018 (14/11/2018)
472.4000
473.3100
476.8500
468.0000
472.4250
Tuesday 13 November 2018 (13/11/2018)
467.0800
472.3400
474.6600
466.9400
470.8000
Monday 12 November 2018 (12/11/2018)
471.5600
467.0500
471.8500
466.5400
469.1950
Friday 9 November 2018 (09/11/2018)
474.9300
473.0100
476.0700
467.9100
471.9900
Thursday 8 November 2018 (08/11/2018)
476.5000
474.9200
480.3100
474.7300
477.5200
Wednesday 7 November 2018 (07/11/2018)
476.0400
476.5400
478.6100
474.5900
476.6000
Tuesday 6 November 2018 (06/11/2018)
473.9300
475.9400
476.3000
471.7000
474.0000
Monday 5 November 2018 (05/11/2018)
472.0600
402.2800
473.5200
402.1600
437.8400
Friday 2 November 2018 (02/11/2018)
472.5100
471.2100
473.3400
470.1600
471.7500
Thursday 1 November 2018 (01/11/2018)
464.0900
472.6500
473.1000
464.0100
468.5550

October

Wednesday 31 October 2018 (31/10/2018)
461.8200
464.1100
465.6600
461.2400
463.4500
Tuesday 30 October 2018 (30/10/2018)
465.3000
461.9100
465.7200
460.9100
463.3150
Monday 29 October 2018 (29/10/2018)
464.6200
465.3200
466.2300
462.6100
464.4200
Friday 26 October 2018 (26/10/2018)
466.4900
465.8000
467.7000
464.0200
465.8600
Thursday 25 October 2018 (25/10/2018)
467.0100
465.4900
469.4600
465.0000
467.2300
Wednesday 24 October 2018 (24/10/2018)
471.8300
467.7500
472.3300
466.2100
469.2700
Tuesday 23 October 2018 (23/10/2018)
472.1700
471.8200
474.5900
470.8800
472.7350
Monday 22 October 2018 (22/10/2018)
474.9500
471.2700
475.0600
469.3400
472.2000
Friday 19 October 2018 (19/10/2018)
473.2400
475.1300
475.4200
471.1900
473.3050
Thursday 18 October 2018 (18/10/2018)
477.1800
473.2500
478.5700
472.9100
475.7400
Wednesday 17 October 2018 (17/10/2018)
479.3400
476.8600
480.2200
475.6900
477.9550
Tuesday 16 October 2018 (16/10/2018)
478.4700
479.3300
481.7500
477.6400
479.6950
Monday 15 October 2018 (15/10/2018)
475.6200
478.7900
481.3900
475.6200
478.5050
Friday 12 October 2018 (12/10/2018)
480.7600
477.4500
482.2000
477.2300
479.7150
Thursday 11 October 2018 (11/10/2018)
478.7300
480.3400
482.4600
477.3800
479.9200
Wednesday 10 October 2018 (10/10/2018)
477.0300
479.3700
480.3900
475.9200
478.1550
Tuesday 9 October 2018 (09/10/2018)
475.3200
477.5200
477.8800
473.0500
475.4650
Monday 8 October 2018 (08/10/2018)
476.4000
475.3200
476.6500
472.9000
474.7750
Friday 5 October 2018 (05/10/2018)
473.3200
476.8800
477.0600
471.3100
474.1850
Thursday 4 October 2018 (04/10/2018)
472.8600
473.3900
474.7700
471.0300
472.9000
Wednesday 3 October 2018 (03/10/2018)
471.7400
469.7100
473.0900
469.3100
471.2000
Tuesday 2 October 2018 (02/10/2018)
475.1400
471.4800
477.0300
471.4000
474.2150
Monday 1 October 2018 (01/10/2018)
472.6200
473.5000
477.4900
472.6200
475.0550

September

Friday 28 September 2018 (28/09/2018)
474.4800
472.3000
475.9500
471.9400
473.9450
Thursday 27 September 2018 (27/09/2018)
479.1000
474.5500
479.8100
473.0500
476.4300
Wednesday 26 September 2018 (26/09/2018)
477.4000
478.7700
480.3000
475.0600
477.6800
Tuesday 25 September 2018 (25/09/2018)
477.2900
478.4000
478.9200
475.1800
477.0500
Monday 24 September 2018 (24/09/2018)
474.1100
477.3500
478.3300
474.0400
476.1850
Friday 21 September 2018 (21/09/2018)
481.0200
473.8600
481.0200
473.2800
477.1500
Thursday 20 September 2018 (20/09/2018)
476.3100
481.0300
482.7500
476.2900
479.5200
Wednesday 19 September 2018 (19/09/2018)
477.2800
475.6700
478.9400
474.9700
476.9550
Tuesday 18 September 2018 (18/09/2018)
475.4100
477.3300
477.5700
471.8600
474.7150
Monday 17 September 2018 (17/09/2018)
473.7900
475.1600
476.9000
473.0000
474.9500
Friday 14 September 2018 (14/09/2018)
475.9000
473.7500
475.9000
470.0000
472.9500
Thursday 13 September 2018 (13/09/2018)
471.5900
475.8900
477.0600
471.5900
474.3250
Wednesday 12 September 2018 (12/09/2018)
472.5400
470.8900
473.4500
469.2900
471.3700
Tuesday 11 September 2018 (11/09/2018)
472.0400
472.6600
474.3800
470.8300
472.6050
Monday 10 September 2018 (10/09/2018)
465.0400
471.5400
474.1000
465.0100
469.5550
Friday 7 September 2018 (07/09/2018)
464.5900
464.8600
468.4700
464.5400
466.5050
Thursday 6 September 2018 (06/09/2018)
466.8600
464.5800
466.8600
464.4500
465.6550
Wednesday 5 September 2018 (05/09/2018)
461.8300
466.8300
469.2700
458.8200
464.0450
Tuesday 4 September 2018 (04/09/2018)
462.6300
462.4800
462.8500
460.7600
461.8050
Monday 3 September 2018 (03/09/2018)
467.9700
462.5600
470.9300
462.1600
466.5450

August

Friday 31 August 2018 (31/08/2018)
471.6800
469.3700
472.9100
468.9800
470.9450
Thursday 30 August 2018 (30/08/2018)
470.4200
471.0200
471.7500
467.8600
469.8050
Wednesday 29 August 2018 (29/08/2018)
466.0000
471.5500
471.5500
465.2500
468.4000
Tuesday 28 August 2018 (28/08/2018)
464.5500
465.8300
468.1700
462.0600
465.1150
Monday 27 August 2018 (27/08/2018)
463.5600
465.9900
466.1400
461.9100
464.0250
Friday 24 August 2018 (24/08/2018)
465.2600
463.1300
467.9900
463.0700
465.5300
Thursday 23 August 2018 (23/08/2018)
467.3600
464.2500
468.2400
464.1100
466.1750
Wednesday 22 August 2018 (22/08/2018)
466.5300
466.4700
468.5900
464.5900
466.5900
Tuesday 21 August 2018 (21/08/2018)
461.2100
467.1500
467.2300
460.8700
464.0500
Monday 20 August 2018 (20/08/2018)
460.1400
461.5800
463.0900
459.3600
461.2250
Friday 17 August 2018 (17/08/2018)
459.0500
460.4700
461.2100
458.1800
459.6950
Thursday 16 August 2018 (16/08/2018)
457.7500
458.2700
459.7800
457.0400
458.4100
Wednesday 15 August 2018 (15/08/2018)
458.4400
457.5500
459.4700
455.8800
457.6750
Tuesday 14 August 2018 (14/08/2018)
459.9500
458.4100
463.3300
458.2000
460.7650
Monday 13 August 2018 (13/08/2018)
460.0000
460.0600
461.8200
459.5300
460.6750
Friday 10 August 2018 (10/08/2018)
464.8500
460.2900
467.4600
458.7100
463.0850
Thursday 9 August 2018 (09/08/2018)
465.2000
462.4600
467.3600
462.0900
464.7250
Wednesday 8 August 2018 (08/08/2018)
466.8900
464.2500
468.2500
463.1800
465.7150
Tuesday 7 August 2018 (07/08/2018)
466.5800
465.9500
468.7500
465.4800
467.1150
Monday 6 August 2018 (06/08/2018)
468.6700
466.5900
469.5700
465.7300
467.6500
Friday 3 August 2018 (03/08/2018)
470.6300
468.6500
473.0800
467.8200
470.4500
Thursday 2 August 2018 (02/08/2018)
475.4100
468.6100
475.4100
468.3600
471.8850
Wednesday 1 August 2018 (01/08/2018)
472.2600
473.8400
477.0800
472.2600
474.6700

July

Tuesday 31 July 2018 (31/07/2018)
474.1900
472.2000
476.6200
471.6500
474.1350
Monday 30 July 2018 (30/07/2018)
473.9800
474.1400
474.7500
472.1800
473.4650
Friday 27 July 2018 (27/07/2018)
475.9200
473.8100
477.6600
473.0500
475.3550
Thursday 26 July 2018 (26/07/2018)
476.1800
474.5000
477.4100
474.2200
475.8150
Wednesday 25 July 2018 (25/07/2018)
475.4200
477.1000
477.3000
474.7700
476.0350
Tuesday 24 July 2018 (24/07/2018)
470.9800
475.4600
475.6200
470.8200
473.2200
Monday 23 July 2018 (23/07/2018)
474.5200
470.9400
474.5700
470.5800
472.5750
Friday 20 July 2018 (20/07/2018)
467.9700
474.0700
474.3500
467.8800
471.1150
Thursday 19 July 2018 (19/07/2018)
472.0900
238.7100
472.2600
238.5200
355.3900
Wednesday 18 July 2018 (18/07/2018)
473.0900
472.0800
473.5100
469.7100
471.6100
Tuesday 17 July 2018 (17/07/2018)
477.7900
473.0700
478.9700
472.3500
475.6600
Monday 16 July 2018 (16/07/2018)
476.8000
477.8000
479.7600
476.7500
478.2550
Friday 13 July 2018 (13/07/2018)
475.6900
476.9100
477.8600
472.9500
475.4050
Thursday 12 July 2018 (12/07/2018)
476.4700
475.7400
477.9200
475.4400
476.6800
Wednesday 11 July 2018 (11/07/2018)
478.5800
476.0400
479.5700
475.8600
477.7150
Tuesday 10 July 2018 (10/07/2018)
477.1200
478.6000
479.4500
476.4200
477.9350
Monday 9 July 2018 (09/07/2018)
479.2500
477.1100
480.5600
475.2300
477.8950
Friday 6 July 2018 (06/07/2018)
475.7300
479.0000
479.1800
475.0100
477.0950
Thursday 5 July 2018 (05/07/2018)
475.8800
476.6200
478.2800
475.0200
476.6500
Wednesday 4 July 2018 (04/07/2018)
475.1600
476.3900
477.1100
473.6900
475.4000
Tuesday 3 July 2018 (03/07/2018)
473.4100
475.5800
475.8200
472.3400
474.0800
Monday 2 July 2018 (02/07/2018)
475.4200
473.7900
475.4200
471.4900
473.4550

June

Friday 29 June 2018 (29/06/2018)
470.7500
475.4900
475.6800
470.7400
473.2100
Thursday 28 June 2018 (28/06/2018)
471.6300
470.5900
471.6400
469.2400
470.4400
Wednesday 27 June 2018 (27/06/2018)
475.2300
471.6400
475.6500
471.3400
473.4950
Tuesday 26 June 2018 (26/06/2018)
477.9700
475.2900
478.5000
474.3500
476.4250
Monday 25 June 2018 (25/06/2018)
477.4500
477.9900
479.0300
476.0500
477.5400
Friday 22 June 2018 (22/06/2018)
477.4800
477.6100
479.9500
476.5900
478.2700
Thursday 21 June 2018 (21/06/2018)
476.1100
477.5200
479.0800
473.6700
476.3750
Wednesday 20 June 2018 (20/06/2018)
474.2100
476.1600
476.9900
473.3600
475.1750
Tuesday 19 June 2018 (19/06/2018)
477.8200
474.1900
478.4600
474.0800
476.2700
Monday 18 June 2018 (18/06/2018)
478.5200
477.9100
478.5200
476.8500
477.6850
Friday 15 June 2018 (15/06/2018)
477.8100
478.6700
479.9500
476.2900
478.1200
Thursday 14 June 2018 (14/06/2018)
483.0800
477.8600
485.2500
477.6800
481.4650
Wednesday 13 June 2018 (13/06/2018)
482.0600
483.0900
483.3100
480.0400
481.6750
Tuesday 12 June 2018 (12/06/2018)
482.6600
482.1000
484.5500
481.7900
483.1700
Monday 11 June 2018 (11/06/2018)
484.1000
482.7500
485.1700
481.7900
483.4800
Friday 8 June 2018 (08/06/2018)
483.6300
483.5200
484.3000
481.6200
482.9600
Thursday 7 June 2018 (07/06/2018)
483.7900
483.6800
485.5800
481.4800
483.5300
Wednesday 6 June 2018 (06/06/2018)
483.2900
483.8300
484.8500
482.8900
483.8700
Tuesday 5 June 2018 (05/06/2018)
480.0200
483.2100
484.0100
479.5500
481.7800
Monday 4 June 2018 (04/06/2018)
481.3600
480.0200
482.9800
479.6500
481.3150
Friday 1 June 2018 (01/06/2018)
479.7100
481.2000
482.2600
478.5900
480.4250

May

Thursday 31 May 2018 (31/05/2018)
479.6100
479.7700
481.8300
478.8900
480.3600
Wednesday 30 May 2018 (30/05/2018)
478.5000
479.5500
480.5800
478.0400
479.3100
Tuesday 29 May 2018 (29/05/2018)
480.5600
478.4200
480.9600
476.7100
478.8350
Monday 28 May 2018 (28/05/2018)
480.3500
480.5600
481.5600
480.0300
480.7950
Friday 25 May 2018 (25/05/2018)
482.4500
480.3800
482.4500
479.2300
480.8400
Thursday 24 May 2018 (24/05/2018)
481.9900
482.4500
483.8200
481.2600
482.5400
Wednesday 23 May 2018 (23/05/2018)
485.2300
481.9700
485.2300
480.1500
482.6900
Tuesday 22 May 2018 (22/05/2018)
484.7900
485.1800
486.8700
484.2100
485.5400
Monday 21 May 2018 (21/05/2018)
485.7000
484.8500
485.7000
482.7900
484.2450
Friday 18 May 2018 (18/05/2018)
487.1000
485.5900
487.6100
485.0600
486.3350
Thursday 17 May 2018 (17/05/2018)
488.4200
487.0800
489.0900
485.7900
487.4400
Wednesday 16 May 2018 (16/05/2018)
486.7100
488.3300
488.4700
485.0800
486.7750
Tuesday 15 May 2018 (15/05/2018)
489.5500
486.6700
489.9100
485.6500
487.7800
Monday 14 May 2018 (14/05/2018)
488.4300
489.5800
491.1800
488.2600
489.7200
Friday 11 May 2018 (11/05/2018)
488.0800
488.3000
490.3300
487.4400
488.8850
Thursday 10 May 2018 (10/05/2018)
488.2900
488.1400
490.8900
485.2900
488.0900
Wednesday 9 May 2018 (09/05/2018)
487.9000
488.2300
489.7800
485.9800
487.8800
Tuesday 8 May 2018 (08/05/2018)
487.7300
487.8900
488.5800
484.8200
486.7000
Monday 7 May 2018 (07/05/2018)
486.4100
487.7300
488.6700
485.9600
487.3150
Friday 4 May 2018 (04/05/2018)
488.5300
486.3300
489.0700
485.5800
487.3250
Thursday 3 May 2018 (03/05/2018)
488.6100
488.4800
490.5000
486.7500
488.6250
Wednesday 2 May 2018 (02/05/2018)
489.9300
488.5600
491.9200
487.3100
489.6150
Tuesday 1 May 2018 (01/05/2018)
494.9200
489.8900
495.1100
488.5200
491.8150

April

Monday 30 April 2018 (30/04/2018)
495.6500
495.0700
496.5000
493.7700
495.1350
Friday 27 April 2018 (27/04/2018)
500.2600
496.0400
500.8900
494.3000
497.5950
Thursday 26 April 2018 (26/04/2018)
500.9300
500.3500
503.1600
499.5600
501.3600
Wednesday 25 April 2018 (25/04/2018)
502.9900
501.0400
502.9900
500.5700
501.7800
Tuesday 24 April 2018 (24/04/2018)
501.7100
503.0500
503.4600
501.1200
502.2900
Monday 23 April 2018 (23/04/2018)
504.1000
501.7400
505.0500
501.3700
503.2100
Friday 20 April 2018 (20/04/2018)
507.0000
504.1100
507.1100
504.0000
505.5550
Thursday 19 April 2018 (19/04/2018)
510.5700
507.0600
512.0900
506.6100
509.3500
Wednesday 18 April 2018 (18/04/2018)
515.3200
510.5900
516.0100
510.4200
513.2150
Tuesday 17 April 2018 (17/04/2018)
516.2700
515.3700
517.5400
514.1800
515.8600
Monday 16 April 2018 (16/04/2018)
512.8400
516.2800
516.3600
512.6000
514.4800
Friday 13 April 2018 (13/04/2018)
512.5800
512.6800
514.5800
511.7700
513.1750
Thursday 12 April 2018 (12/04/2018)
509.9900
512.5200
512.8700
508.6200
510.7450
Wednesday 11 April 2018 (11/04/2018)
510.5300
510.0200
511.9900
509.1300
510.5600
Tuesday 10 April 2018 (10/04/2018)
509.4700
510.5900
511.4400
509.0300
510.2350
Monday 9 April 2018 (09/04/2018)
507.1800
509.5300
509.7500
506.9800
508.3650
Friday 6 April 2018 (06/04/2018)
503.5500
507.1000
507.3500
502.6500
505.0000
Thursday 5 April 2018 (05/04/2018)
507.1100
503.5700
507.4100
502.8700
505.1400
Wednesday 4 April 2018 (04/04/2018)
506.5200
507.1000
507.4300
504.6600
506.0450
Tuesday 3 April 2018 (03/04/2018)
505.6600
506.4500
507.1400
504.8100
505.9750
Monday 2 April 2018 (02/04/2018)
505.2600
505.6500
506.7200
504.9600
505.8400

March

Friday 30 March 2018 (30/03/2018)
504.8500
504.5400
506.0900
504.4800
505.2850
Thursday 29 March 2018 (29/03/2018)
506.9200
504.9100
507.4000
504.4500
505.9250
Wednesday 28 March 2018 (28/03/2018)
510.3400
506.8500
511.1800
506.5700
508.8750
Tuesday 27 March 2018 (27/03/2018)
512.5000
510.2600
512.7200
257.7600
385.2400
Monday 26 March 2018 (26/03/2018)
509.2100
512.5000
512.7200
509.2100
510.9650
Friday 23 March 2018 (23/03/2018)
508.0300
508.9000
510.3300
507.1400
508.7350
Thursday 22 March 2018 (22/03/2018)
509.0800
508.0000
510.9500
506.8800
508.9150
Wednesday 21 March 2018 (21/03/2018)
504.1000
509.1600
509.9000
504.0400
506.9700
Tuesday 20 March 2018 (20/03/2018)
504.8300
504.1400
506.3300
503.4300
504.8800
Monday 19 March 2018 (19/03/2018)
501.9300
504.8900
507.1000
500.8700
503.9850
Friday 16 March 2018 (16/03/2018)
501.6700
501.9100
503.1900
500.0700
501.6300
Thursday 15 March 2018 (15/03/2018)
502.8900
501.7300
504.7600
501.2600
503.0100
Wednesday 14 March 2018 (14/03/2018)
502.9500
502.8800
503.8200
501.3700
502.5950
Tuesday 13 March 2018 (13/03/2018)
500.5100
502.8500
503.7500
499.5100
501.6300
Monday 12 March 2018 (12/03/2018)
498.7900
500.6400
500.9600
498.3600
499.6600
Friday 9 March 2018 (09/03/2018)
496.9600
498.6700
499.8500
496.3900
498.1200
Thursday 8 March 2018 (08/03/2018)
500.5300
496.9000
500.7300
496.6200
498.6750
Wednesday 7 March 2018 (07/03/2018)
501.6900
500.5100
501.8500
499.2300
500.5400
Tuesday 6 March 2018 (06/03/2018)
498.5400
501.7300
501.9300
497.4400
499.6850
Monday 5 March 2018 (05/03/2018)
496.5600
498.4900
499.5100
495.6600
497.5850
Friday 2 March 2018 (02/03/2018)
496.5100
497.0200
497.9400
495.9500
496.9450
Thursday 1 March 2018 (01/03/2018)
496.4700
496.5100
497.3700
494.3300
495.8500

February

Wednesday 28 February 2018 (28/02/2018)
501.2800
496.4500
501.6000
496.0400
498.8200
Tuesday 27 February 2018 (27/02/2018)
502.6300
501.2400
503.7200
498.9700
501.3450
Monday 26 February 2018 (26/02/2018)
502.8400
502.7500
506.4400
501.5400
503.9900
Friday 23 February 2018 (23/02/2018)
503.6100
502.8100
505.4700
502.0000
503.7350
Thursday 22 February 2018 (22/02/2018)
500.7300
503.5900
503.9900
498.8500
501.4200
Wednesday 21 February 2018 (21/02/2018)
504.6200
500.7300
504.9800
500.6400
502.8100
Tuesday 20 February 2018 (20/02/2018)
505.1000
504.6900
506.2100
502.5800
504.3950
Monday 19 February 2018 (19/02/2018)
506.4900
505.0100
507.1700
504.0300
505.6000
Friday 16 February 2018 (16/02/2018)
507.7300
506.3700
509.1600
504.2500
506.7050
Thursday 15 February 2018 (15/02/2018)
504.4500
507.6800
507.8600
504.0200
505.9400
Wednesday 14 February 2018 (14/02/2018)
501.2000
504.5000
505.1400
498.2300
501.6850
Tuesday 13 February 2018 (13/02/2018)
499.1300
501.1800
501.8800
498.6300
500.2550
Monday 12 February 2018 (12/02/2018)
499.0900
499.3300
500.8600
497.5500
499.2050
Friday 9 February 2018 (09/02/2018)
501.5600
499.2300
503.4600
496.4800
499.9700
Thursday 8 February 2018 (08/02/2018)
499.6300
501.6000
506.1700
498.5400
502.3550
Wednesday 7 February 2018 (07/02/2018)
502.9700
499.5700
504.4200
498.6000
501.5100
Tuesday 6 February 2018 (06/02/2018)
501.7500
503.0700
503.9500
498.3600
501.1550
Monday 5 February 2018 (05/02/2018)
507.9600
502.0100
509.3900
501.9800
505.6850
Friday 2 February 2018 (02/02/2018)
512.8600
508.3900
513.2100
507.7400
510.4750
Thursday 1 February 2018 (01/02/2018)
511.0900
512.8500
513.7100
509.8100
511.7600

January

Wednesday 31 January 2018 (31/01/2018)
509.5000
511.1700
512.2100
508.6200
510.4150
Tuesday 30 January 2018 (30/01/2018)
506.7400
509.5700
510.5500
503.2900
506.9200
Monday 29 January 2018 (29/01/2018)
509.3100
506.6500
509.6400
504.9700
507.3050
Friday 26 January 2018 (26/01/2018)
510.1200
510.0800
514.7400
509.3600
512.0500
Thursday 25 January 2018 (25/01/2018)
512.7400
510.0700
516.7600
507.0900
511.9250
Wednesday 24 January 2018 (24/01/2018)
504.4000
512.5900
513.7500
504.0100
508.8800
Tuesday 23 January 2018 (23/01/2018)
503.4000
504.4700
504.8400
501.0800
502.9600
Monday 22 January 2018 (22/01/2018)
499.9400
503.3200
503.6000
498.8500
501.2250
Friday 19 January 2018 (19/01/2018)
500.0900
498.8900
501.8900
498.3200
500.1050
Thursday 18 January 2018 (18/01/2018)
497.0100
500.1200
500.8500
496.5400
498.6950
Wednesday 17 January 2018 (17/01/2018)
497.3600
497.0400
501.0600
496.0100
498.5350
Tuesday 16 January 2018 (16/01/2018)
496.5200
497.3500
497.4400
494.7800
496.1100
Monday 15 January 2018 (15/01/2018)
494.2800
496.6600
497.3900
494.2800
495.8350
Friday 12 January 2018 (12/01/2018)
487.4600
494.2100
495.3800
487.4200
491.4000
Thursday 11 January 2018 (11/01/2018)
487.0900
487.4700
487.9300
485.1800
486.5550
Wednesday 10 January 2018 (10/01/2018)
487.1000
487.0900
488.1000
485.3700
486.7350
Tuesday 9 January 2018 (09/01/2018)
488.4900
487.0400
488.9200
486.3600
487.6400
Monday 8 January 2018 (08/01/2018)
488.6700
488.5100
489.0200
486.9200
487.9700
Friday 5 January 2018 (05/01/2018)
488.4400
488.4500
489.6100
487.6100
488.6100
Thursday 4 January 2018 (04/01/2018)
485.6500
488.5100
488.6500
485.4900
487.0700
Wednesday 3 January 2018 (03/01/2018)
488.7400
485.7200
489.3400
485.7200
487.5300
Tuesday 2 January 2018 (02/01/2018)
486.2700
488.7000
490.2200
486.2700
488.2450
Monday 1 January 2018 (01/01/2018)
486.5000
486.3600
486.8300
485.2800
486.0550