British Pound-Namibian Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/NAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 18.784 on 15/11/2017

Lowest exchange rate of 2017: 15.275 on 27/03/2017

Average exchange rate of 2017: 16.8163

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Namibian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Namibian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

November

Tuesday 21 November 2017 (21/11/2017)
18.3740
18.3800
18.3800
18.3740
18.3770
Monday 20 November 2017 (20/11/2017)
18.4010
18.3780
18.4310
18.3230
18.3770
Friday 17 November 2017 (17/11/2017)
18.6120
18.3110
18.6120
18.3110
18.4615
Thursday 16 November 2017 (16/11/2017)
18.7810
18.6230
18.7810
18.6200
18.7005
Wednesday 15 November 2017 (15/11/2017)
18.5580
18.7840
18.7840
18.5580
18.6710
Tuesday 14 November 2017 (14/11/2017)
18.7340
18.5550
18.7340
18.5550
18.6445
Monday 13 November 2017 (13/11/2017)
18.5780
18.7360
18.7360
18.5560
18.6460
Friday 10 November 2017 (10/11/2017)
18.2850
18.6480
18.6700
18.2850
18.4775
Thursday 9 November 2017 (09/11/2017)
18.4060
18.3060
18.4060
18.2790
18.3425
Wednesday 8 November 2017 (08/11/2017)
18.4260
18.4030
18.4260
18.4010
18.4135
Tuesday 7 November 2017 (07/11/2017)
18.3900
18.4320
18.4320
18.3900
18.4110
Monday 6 November 2017 (06/11/2017)
18.2540
18.3950
18.3950
18.2540
18.3245
Friday 3 November 2017 (03/11/2017)
17.9960
18.2630
18.2630
17.9960
18.1295
Thursday 2 November 2017 (02/11/2017)
18.5010
17.9970
18.5010
17.9970
18.2490
Wednesday 1 November 2017 (01/11/2017)
18.4560
18.5000
18.5510
18.4560
18.5035

October

Tuesday 31 October 2017 (31/10/2017)
18.3270
18.4540
18.4540
18.3270
18.3905
Monday 30 October 2017 (30/10/2017)
18.4060
18.3340
18.4060
18.3320
18.3690
Friday 27 October 2017 (27/10/2017)
18.6940
18.3850
18.6940
18.3320
18.5130
Thursday 26 October 2017 (26/10/2017)
17.9140
18.7050
18.7050
17.9140
18.3095
Wednesday 25 October 2017 (25/10/2017)
17.7600
17.9070
17.9570
17.7600
17.8585
Tuesday 24 October 2017 (24/10/2017)
17.8460
17.7530
17.8460
17.7530
17.7995
Monday 23 October 2017 (23/10/2017)
17.8770
17.8470
17.8770
17.8110
17.8440
Friday 20 October 2017 (20/10/2017)
17.5120
17.8450
17.8450
17.5120
17.6785
Thursday 19 October 2017 (19/10/2017)
17.4840
17.5170
17.5800
17.4840
17.5320
Wednesday 18 October 2017 (18/10/2017)
17.4190
17.4750
17.5010
17.4190
17.4600
Tuesday 17 October 2017 (17/10/2017)
17.4270
17.4220
17.4440
17.4220
17.4330
Monday 16 October 2017 (16/10/2017)
17.5050
17.4800
17.5050
17.4790
17.4920
Friday 13 October 2017 (13/10/2017)
17.6790
17.4910
17.7340
17.4910
17.6125
Thursday 12 October 2017 (12/10/2017)
17.6340
17.6820
17.6820
17.4740
17.5780
Wednesday 11 October 2017 (11/10/2017)
17.7970
17.6190
17.7970
17.6190
17.7080
Tuesday 10 October 2017 (10/10/2017)
17.8720
17.7960
17.8720
17.7960
17.8340
Monday 9 October 2017 (09/10/2017)
17.6460
17.8780
17.9010
17.6460
17.7735
Friday 6 October 2017 (06/10/2017)
17.7000
17.6760
17.7000
17.6720
17.6860
Thursday 5 October 2017 (05/10/2017)
17.7200
17.7110
17.7480
17.7110
17.7295
Wednesday 4 October 2017 (04/10/2017)
17.8550
17.7260
17.8550
17.7260
17.7905
Tuesday 3 October 2017 (03/10/2017)
17.8250
17.8620
17.8640
17.8250
17.8445
Monday 2 October 2017 (02/10/2017)
17.8340
17.8280
17.8560
17.8280
17.8420

September

Friday 29 September 2017 (29/09/2017)
17.9540
17.9390
17.9540
17.8150
17.8845
Thursday 28 September 2017 (28/09/2017)
17.8730
17.9650
17.9650
17.8730
17.9190
Wednesday 27 September 2017 (27/09/2017)
17.6800
17.8750
17.9120
17.6800
17.7960
Tuesday 26 September 2017 (26/09/2017)
17.6610
17.6900
17.6900
17.6480
17.6690
Monday 25 September 2017 (25/09/2017)
17.6330
17.6580
17.6580
17.6330
17.6455
Friday 22 September 2017 (22/09/2017)
17.8100
17.5850
17.8100
17.5850
17.6975
Thursday 21 September 2017 (21/09/2017)
17.8170
17.8100
17.8170
17.7460
17.7815
Wednesday 20 September 2017 (20/09/2017)
17.7110
17.7950
17.7950
17.6800
17.7375
Tuesday 19 September 2017 (19/09/2017)
17.5550
17.6980
17.7010
17.5550
17.6280
Monday 18 September 2017 (18/09/2017)
17.6730
17.5500
17.6730
17.5500
17.6115
Friday 15 September 2017 (15/09/2017)
17.3410
17.6760
17.6760
17.3410
17.5085
Thursday 14 September 2017 (14/09/2017)
17.1710
17.3520
17.3520
17.1710
17.2615
Wednesday 13 September 2017 (13/09/2017)
16.9300
17.1720
17.1720
16.9300
17.0510
Tuesday 12 September 2017 (12/09/2017)
16.8060
16.9330
16.9560
16.8060
16.8810
Monday 11 September 2017 (11/09/2017)
16.7490
16.8060
16.8060
16.7490
16.7775
Friday 8 September 2017 (08/09/2017)
16.5050
16.7240
16.7240
16.5050
16.6145
Thursday 7 September 2017 (07/09/2017)
16.6160
16.5040
16.6160
16.5040
16.5600
Wednesday 6 September 2017 (06/09/2017)
16.5850
16.6200
16.6200
16.5850
16.6025
Tuesday 5 September 2017 (05/09/2017)
16.5230
16.5950
16.5950
16.5230
16.5590
Monday 4 September 2017 (04/09/2017)
16.5580
16.5190
16.5580
16.5190
16.5385
Friday 1 September 2017 (01/09/2017)
16.5470
16.5680
16.5680
16.4800
16.5240

August

Thursday 31 August 2017 (31/08/2017)
16.6580
16.5260
16.6580
16.5260
16.5920
Wednesday 30 August 2017 (30/08/2017)
16.6470
16.6630
16.6630
16.5900
16.6265
Tuesday 29 August 2017 (29/08/2017)
16.6080
16.6500
16.6500
16.5910
16.6205
Monday 28 August 2017 (28/08/2017)
16.5280
16.5980
16.6280
16.5280
16.5780
Friday 25 August 2017 (25/08/2017)
16.6440
16.5380
16.6440
16.5380
16.5910
Thursday 24 August 2017 (24/08/2017)
16.6540
16.6410
16.6740
16.6410
16.6575
Wednesday 23 August 2017 (23/08/2017)
16.6800
16.6570
16.7060
16.6570
16.6815
Tuesday 22 August 2017 (22/08/2017)
16.6720
16.6810
16.6870
16.6720
16.6795
Monday 21 August 2017 (21/08/2017)
16.7510
16.6710
16.7690
16.6710
16.7200
Friday 18 August 2017 (18/08/2017)
16.7500
16.7500
16.7820
16.7500
16.7660
Thursday 17 August 2017 (17/08/2017)
16.7140
16.7430
16.7720
16.7140
16.7430
Wednesday 16 August 2017 (16/08/2017)
16.8630
16.7170
16.8630
16.7170
16.7900
Tuesday 15 August 2017 (15/08/2017)
16.9970
16.8720
16.9970
16.8560
16.9265
Monday 14 August 2017 (14/08/2017)
17.1870
16.9900
17.1870
16.9860
17.0865
Friday 11 August 2017 (11/08/2017)
17.0330
17.1960
17.2270
17.0330
17.1300
Thursday 10 August 2017 (10/08/2017)
17.2280
17.0350
17.2280
17.0350
17.1315
Wednesday 9 August 2017 (09/08/2017)
16.9120
17.2260
17.2520
16.9120
17.0820
Tuesday 8 August 2017 (08/08/2017)
17.2040
16.9200
17.2040
16.8740
17.0390
Monday 7 August 2017 (07/08/2017)
17.3280
17.2120
17.3280
17.2120
17.2700
Friday 4 August 2017 (04/08/2017)
17.1730
17.3250
17.3250
17.1730
17.2490
Thursday 3 August 2017 (03/08/2017)
17.2900
17.1780
17.2900
17.1780
17.2340
Wednesday 2 August 2017 (02/08/2017)
17.2730
17.2800
17.3280
17.2730
17.3005
Tuesday 1 August 2017 (01/08/2017)
16.9360
17.2860
17.2860
16.9360
17.1110

July

Monday 31 July 2017 (31/07/2017)
16.8460
16.9240
16.9590
16.8460
16.9025
Friday 28 July 2017 (28/07/2017)
16.6780
16.8330
16.8330
16.6780
16.7555
Thursday 27 July 2017 (27/07/2017)
16.7430
16.6820
16.7430
16.6820
16.7125
Wednesday 26 July 2017 (26/07/2017)
16.7070
16.7320
16.7890
16.7070
16.7480
Tuesday 25 July 2017 (25/07/2017)
16.6480
16.7060
16.7060
16.6480
16.6770
Monday 24 July 2017 (24/07/2017)
16.5240
16.6490
16.6490
16.5240
16.5865
Friday 21 July 2017 (21/07/2017)
16.3690
16.5360
16.5820
16.3690
16.4755
Thursday 20 July 2017 (20/07/2017)
16.5860
16.3750
16.5860
16.3750
16.4805
Wednesday 19 July 2017 (19/07/2017)
16.6450
16.5910
16.6450
16.5910
16.6180
Tuesday 18 July 2017 (18/07/2017)
16.6360
16.6450
16.6450
16.6070
16.6260
Monday 17 July 2017 (17/07/2017)
16.9150
16.6370
16.9150
16.6370
16.7760
Friday 14 July 2017 (14/07/2017)
16.7720
16.8580
16.8580
16.7720
16.8150
Thursday 13 July 2017 (13/07/2017)
17.0560
16.7730
17.0560
16.7730
16.9145
Wednesday 12 July 2017 (12/07/2017)
17.0590
17.0570
17.0590
16.9600
17.0095
Tuesday 11 July 2017 (11/07/2017)
16.9430
17.0590
17.2440
16.9430
17.0935
Monday 10 July 2017 (10/07/2017)
16.8630
16.9420
17.0230
16.8630
16.9430
Friday 7 July 2017 (07/07/2017)
17.1310
17.0200
17.1310
17.0200
17.0755
Thursday 6 July 2017 (06/07/2017)
17.0540
17.1800
17.1800
17.0540
17.1170
Wednesday 5 July 2017 (05/07/2017)
16.8630
17.0530
17.0620
16.8630
16.9625
Tuesday 4 July 2017 (04/07/2017)
16.8150
16.8610
16.8780
16.8150
16.8465
Monday 3 July 2017 (03/07/2017)
16.7120
16.8160
16.8210
16.7100
16.7655

June

Friday 30 June 2017 (30/06/2017)
16.5580
16.6930
16.6930
16.5580
16.6255
Thursday 29 June 2017 (29/06/2017)
16.5360
16.5530
16.5730
16.5360
16.5545
Wednesday 28 June 2017 (28/06/2017)
16.2070
16.5200
16.5200
16.2070
16.3635
Tuesday 27 June 2017 (27/06/2017)
16.1210
16.2080
16.2320
16.1210
16.1765
Monday 26 June 2017 (26/06/2017)
16.1570
16.1150
16.1750
16.1150
16.1450
Friday 23 June 2017 (23/06/2017)
16.2560
16.1350
16.2560
16.1350
16.1955
Thursday 22 June 2017 (22/06/2017)
16.2590
16.2240
16.2590
16.2190
16.2390
Wednesday 21 June 2017 (21/06/2017)
16.2910
16.2560
16.3060
16.2560
16.2810
Tuesday 20 June 2017 (20/06/2017)
16.1540
16.2890
16.3170
16.1540
16.2355
Monday 19 June 2017 (19/06/2017)
16.1080
16.1540
16.1540
16.1080
16.1310
Friday 16 June 2017 (16/06/2017)
16.1630
16.1480
16.1630
16.1480
16.1555
Thursday 15 June 2017 (15/06/2017)
16.0020
16.1810
16.1810
16.0020
16.0915
Wednesday 14 June 2017 (14/06/2017)
16.0370
15.9870
16.0370
15.9870
16.0120
Tuesday 13 June 2017 (13/06/2017)
16.0470
16.0450
16.0470
16.0180
16.0325
Monday 12 June 2017 (12/06/2017)
16.1270
16.0490
16.1410
16.0470
16.0940
Friday 9 June 2017 (09/06/2017)
16.1620
16.1390
16.1760
16.1390
16.1575
Thursday 8 June 2017 (08/06/2017)
16.3210
16.1700
16.3780
16.1530
16.2655
Wednesday 7 June 2017 (07/06/2017)
16.3110
16.3110
16.3140
16.3110
16.3125
Tuesday 6 June 2017 (06/06/2017)
16.1710
16.3040
16.3460
16.1710
16.2585
Monday 5 June 2017 (05/06/2017)
16.2380
16.1740
16.2380
16.1740
16.2060
Friday 2 June 2017 (02/06/2017)
16.5510
16.2600
16.5510
16.2600
16.4055
Thursday 1 June 2017 (01/06/2017)
16.5280
16.5470
16.5470
16.4870
16.5170

May

Wednesday 31 May 2017 (31/05/2017)
16.5390
16.5250
16.5390
16.5110
16.5250
Tuesday 30 May 2017 (30/05/2017)
16.4020
16.5220
16.6490
16.4020
16.5255
Monday 29 May 2017 (29/05/2017)
16.2880
16.3560
16.3560
16.2880
16.3220
Friday 26 May 2017 (26/05/2017)
16.3990
16.2700
16.3990
16.2700
16.3345
Thursday 25 May 2017 (25/05/2017)
16.4910
16.4010
16.4910
16.4010
16.4460
Wednesday 24 May 2017 (24/05/2017)
16.9810
16.5280
16.9810
16.4990
16.7400
Tuesday 23 May 2017 (23/05/2017)
16.8290
16.9790
16.9790
16.8290
16.9040
Monday 22 May 2017 (22/05/2017)
16.9640
16.8360
16.9640
16.8330
16.8985
Friday 19 May 2017 (19/05/2017)
17.2990
16.9950
17.2990
16.9950
17.1470
Thursday 18 May 2017 (18/05/2017)
16.6930
17.2870
17.3600
16.6930
17.0265
Wednesday 17 May 2017 (17/05/2017)
16.6510
16.6810
16.7600
16.6510
16.7055
Tuesday 16 May 2017 (16/05/2017)
16.7760
16.6480
16.7760
16.6480
16.7120
Monday 15 May 2017 (15/05/2017)
16.9400
16.7770
16.9400
16.7770
16.8585
Friday 12 May 2017 (12/05/2017)
16.9460
16.9840
16.9860
16.9460
16.9660
Thursday 11 May 2017 (11/05/2017)
17.1900
16.9510
17.1900
16.9290
17.0595
Wednesday 10 May 2017 (10/05/2017)
17.3940
17.1990
17.3940
17.1990
17.2965
Tuesday 9 May 2017 (09/05/2017)
17.3130
17.3970
17.3970
17.3130
17.3550
Monday 8 May 2017 (08/05/2017)
17.3230
17.3190
17.3230
17.3070
17.3150
Friday 5 May 2017 (05/05/2017)
17.1370
17.2890
17.2890
17.1370
17.2130
Thursday 4 May 2017 (04/05/2017)
17.0130
17.1320
17.1680
17.0130
17.0905
Wednesday 3 May 2017 (03/05/2017)
16.9590
17.0070
17.0480
16.9590
17.0035
Tuesday 2 May 2017 (02/05/2017)
16.8940
16.9640
16.9640
16.8940
16.9290
Monday 1 May 2017 (01/05/2017)
16.9450
16.8940
16.9450
16.8940
16.9195

April

Friday 28 April 2017 (28/04/2017)
16.9090
16.9840
16.9840
16.9090
16.9465
Thursday 27 April 2017 (27/04/2017)
16.6410
16.9110
16.9110
16.6410
16.7760
Wednesday 26 April 2017 (26/04/2017)
16.4370
16.6410
16.6410
16.4370
16.5390
Tuesday 25 April 2017 (25/04/2017)
16.2570
16.4420
16.4870
16.2570
16.3720
Monday 24 April 2017 (24/04/2017)
16.3320
16.2670
16.3320
16.2670
16.2995
Friday 21 April 2017 (21/04/2017)
16.6700
16.5550
16.6700
16.5300
16.6000
Thursday 20 April 2017 (20/04/2017)
16.7550
16.6760
16.7550
16.6130
16.6840
Wednesday 19 April 2017 (19/04/2017)
16.7870
16.7600
16.8170
16.7600
16.7885
Tuesday 18 April 2017 (18/04/2017)
16.7430
16.7860
16.7860
16.6370
16.7115
Monday 17 April 2017 (17/04/2017)
16.7680
16.7340
16.7680
16.7340
16.7510
Friday 14 April 2017 (14/04/2017)
16.7160
16.7520
16.7520
16.7160
16.7340
Thursday 13 April 2017 (13/04/2017)
16.8240
16.7280
16.8240
16.7280
16.7760
Wednesday 12 April 2017 (12/04/2017)
17.0360
16.8620
17.0360
16.8620
16.9490
Tuesday 11 April 2017 (11/04/2017)
16.9190
16.9440
16.9440
16.9190
16.9315
Monday 10 April 2017 (10/04/2017)
16.8500
16.9210
16.9210
16.8500
16.8855
Friday 7 April 2017 (07/04/2017)
16.9590
16.8400
16.9590
16.8400
16.8995
Thursday 6 April 2017 (06/04/2017)
16.9480
16.9610
16.9610
16.9060
16.9335
Wednesday 5 April 2017 (05/04/2017)
16.8170
16.9500
16.9500
16.8170
16.8835
Tuesday 4 April 2017 (04/04/2017)
16.6600
16.8270
16.8630
16.6600
16.7615
Monday 3 April 2017 (03/04/2017)
16.5280
16.6540
16.7000
16.5220
16.6110

March

Friday 31 March 2017 (31/03/2017)
15.8650
16.5710
16.5710
15.8650
16.2180
Thursday 30 March 2017 (30/03/2017)
16.0910
15.8630
16.0910
15.7700
15.9305
Wednesday 29 March 2017 (29/03/2017)
15.8850
16.0810
16.0810
15.8850
15.9830
Tuesday 28 March 2017 (28/03/2017)
15.5980
15.9390
16.0110
15.5980
15.8045
Monday 27 March 2017 (27/03/2017)
15.2750
15.5920
15.6270
15.2750
15.4510
Friday 24 March 2017 (24/03/2017)
15.3780
15.2930
15.3780
15.2930
15.3355
Thursday 23 March 2017 (23/03/2017)
15.4680
15.3880
15.4680
15.3640
15.4160
Wednesday 22 March 2017 (22/03/2017)
15.4190
15.4660
15.4660
15.4190
15.4425
Tuesday 21 March 2017 (21/03/2017)
15.4190
15.4060
15.4190
15.3870
15.4030
Monday 20 March 2017 (20/03/2017)
15.4910
15.4330
15.5210
15.4330
15.4770
Friday 17 March 2017 (17/03/2017)
15.4550
15.4880
15.4880
15.4550
15.4715
Thursday 16 March 2017 (16/03/2017)
15.6010
15.4050
15.6010
15.4050
15.5030
Wednesday 15 March 2017 (15/03/2017)
15.7940
15.6250
15.7940
15.6250
15.7095
Tuesday 14 March 2017 (14/03/2017)
15.7470
15.7920
15.7920
15.7310
15.7615
Monday 13 March 2017 (13/03/2017)
15.7950
15.7580
15.8400
15.7450
15.7925
Friday 10 March 2017 (10/03/2017)
15.8210
15.8140
15.8820
15.8140
15.8480
Thursday 9 March 2017 (09/03/2017)
15.6260
15.8300
15.8520
15.6260
15.7390
Wednesday 8 March 2017 (08/03/2017)
15.5890
15.6240
15.6240
15.5800
15.6020
Tuesday 7 March 2017 (07/03/2017)
15.6520
15.5600
15.6520
15.5600
15.6060
Monday 6 March 2017 (06/03/2017)
15.7690
15.6760
15.7690
15.6760
15.7225
Friday 3 March 2017 (03/03/2017)
15.7780
15.7880
15.7880
15.7780
15.7830
Thursday 2 March 2017 (02/03/2017)
15.7640
15.7790
15.7790
15.7640
15.7715
Wednesday 1 March 2017 (01/03/2017)
15.9100
15.7670
15.9100
15.7670
15.8385

February

Tuesday 28 February 2017 (28/02/2017)
15.8370
15.9250
15.9250
15.8370
15.8810
Monday 27 February 2017 (27/02/2017)
15.8770
15.8080
15.8770
15.8080
15.8425
Friday 24 February 2017 (24/02/2017)
15.9840
15.9860
15.9860
15.9840
15.9850
Thursday 23 February 2017 (23/02/2017)
15.9540
15.9280
15.9540
15.9280
15.9410
Wednesday 22 February 2017 (22/02/2017)
16.1560
15.9640
16.1560
15.9640
16.0600
Tuesday 21 February 2017 (21/02/2017)
16.0990
16.1430
16.1430
16.0590
16.1010
Monday 20 February 2017 (20/02/2017)
16.1020
16.0670
16.1170
16.0540
16.0855
Friday 17 February 2017 (17/02/2017)
15.9300
16.0890
16.0890
15.9300
16.0095
Thursday 16 February 2017 (16/02/2017)
15.8410
15.9090
15.9810
15.8410
15.9110
Wednesday 15 February 2017 (15/02/2017)
16.1640
15.8800
16.1640
15.8790
16.0215
Tuesday 14 February 2017 (14/02/2017)
16.4820
16.1770
16.4820
16.1000
16.2910
Monday 13 February 2017 (13/02/2017)
16.4080
16.4930
16.4930
16.4080
16.4505
Friday 10 February 2017 (10/02/2017)
16.5690
16.4050
16.5690
16.3380
16.4535
Thursday 9 February 2017 (09/02/2017)
16.4980
16.5980
16.5980
16.4980
16.5480
Wednesday 8 February 2017 (08/02/2017)
16.5240
16.5050
16.5240
16.5050
16.5145
Tuesday 7 February 2017 (07/02/2017)
16.3130
16.5390
16.5390
16.3130
16.4260
Monday 6 February 2017 (06/02/2017)
16.4330
16.2860
16.4330
16.2860
16.3595
Friday 3 February 2017 (03/02/2017)
16.5390
16.4170
16.5400
16.4170
16.4785
Thursday 2 February 2017 (02/02/2017)
16.7360
16.5820
16.7360
16.5820
16.6590
Wednesday 1 February 2017 (01/02/2017)
16.6150
16.7400
16.7400
16.6150
16.6775

January

Tuesday 31 January 2017 (31/01/2017)
16.7150
16.6120
16.7150
16.5270
16.6210
Monday 30 January 2017 (30/01/2017)
16.4930
16.6890
16.8010
16.4930
16.6470
Friday 27 January 2017 (27/01/2017)
16.5360
16.4850
16.5360
16.4850
16.5105
Thursday 26 January 2017 (26/01/2017)
16.4670
16.5310
16.5310
16.4490
16.4900
Wednesday 25 January 2017 (25/01/2017)
16.4810
16.4820
16.4820
16.4130
16.4475
Tuesday 24 January 2017 (24/01/2017)
16.6260
16.4670
16.6260
16.3530
16.4895
Monday 23 January 2017 (23/01/2017)
16.4460
16.6190
16.6190
16.4460
16.5325
Friday 20 January 2017 (20/01/2017)
16.4740
16.4650
16.4740
16.4440
16.4590
Thursday 19 January 2017 (19/01/2017)
16.4670
16.4710
16.4710
16.4570
16.4640
Wednesday 18 January 2017 (18/01/2017)
16.3600
16.4650
16.4650
16.3600
16.4125
Tuesday 17 January 2017 (17/01/2017)
16.1090
16.3790
16.3790
16.1090
16.2440
Monday 16 January 2017 (16/01/2017)
16.0330
16.0930
16.1280
16.0330
16.0805
Friday 13 January 2017 (13/01/2017)
16.1460
16.2090
16.2090
16.1460
16.1775
Thursday 12 January 2017 (12/01/2017)
16.3960
16.1560
16.3960
16.1560
16.2760
Wednesday 11 January 2017 (11/01/2017)
16.4410
16.4350
16.4410
16.4290
16.4350
Tuesday 10 January 2017 (10/01/2017)
16.2890
16.4280
16.4280
16.2890
16.3585
Monday 9 January 2017 (09/01/2017)
16.5040
16.3190
16.5040
16.3190
16.4115
Friday 6 January 2017 (06/01/2017)
16.5330
16.5350
16.5690
16.5330
16.5510
Thursday 5 January 2017 (05/01/2017)
16.4000
16.5280
16.5500
16.4000
16.4750
Wednesday 4 January 2017 (04/01/2017)
16.5640
16.4490
16.5960
16.4490
16.5225
Tuesday 3 January 2017 (03/01/2017)
16.6130
16.5580
16.6440
16.5580
16.6010
Monday 2 January 2017 (02/01/2017)
16.7070
16.5970
16.7070
16.5970
16.6520