British Pound-Namibian Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/NAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 19.999 on 14/07/2014

Lowest exchange rate of 2014: 17.094 on 24/11/2014

Average exchange rate of 2014: 17.864

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Namibian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Namibian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9830
18.0430
18.0550
17.9830
18.0190
Tuesday 30 December 2014 (30/12/2014)
17.9970
17.9850
18.0640
17.9800
18.0220
Monday 29 December 2014 (29/12/2014)
18.1600
18.0290
18.1790
17.9930
18.0860
Friday 26 December 2014 (26/12/2014)
18.1480
18.1440
18.1530
18.0290
18.0910
Thursday 25 December 2014 (25/12/2014)
18.1490
18.1490
18.1500
18.1280
18.1390
Wednesday 24 December 2014 (24/12/2014)
17.9780
18.1480
18.1560
17.9720
18.0640
Tuesday 23 December 2014 (23/12/2014)
18.0290
17.9770
18.0530
17.9600
18.0065
Monday 22 December 2014 (22/12/2014)
18.1100
18.0320
18.1320
18.0210
18.0765
Friday 19 December 2014 (19/12/2014)
18.0900
18.1200
18.1590
18.0660
18.1125
Thursday 18 December 2014 (18/12/2014)
18.1460
18.0850
18.2040
18.0350
18.1195
Wednesday 17 December 2014 (17/12/2014)
18.3690
18.1480
18.3860
18.1190
18.2525
Tuesday 16 December 2014 (16/12/2014)
18.1900
18.3690
18.4890
18.1900
18.3395
Monday 15 December 2014 (15/12/2014)
18.3140
18.2000
18.4490
18.1570
18.3030
Friday 12 December 2014 (12/12/2014)
18.1270
18.3010
18.3930
18.1270
18.2600
Thursday 11 December 2014 (11/12/2014)
18.1260
18.1260
18.2670
18.0740
18.1705
Wednesday 10 December 2014 (10/12/2014)
17.9100
18.1290
18.1330
17.9020
18.0175
Tuesday 9 December 2014 (09/12/2014)
17.9660
17.9110
17.9940
17.8820
17.9380
Monday 8 December 2014 (08/12/2014)
17.6490
18.0660
18.0770
17.6320
17.8545
Friday 5 December 2014 (05/12/2014)
17.5690
17.6510
17.7130
17.4750
17.5940
Thursday 4 December 2014 (04/12/2014)
17.5800
17.5720
17.6170
17.4710
17.5440
Wednesday 3 December 2014 (03/12/2014)
17.4000
17.5770
17.6410
17.3940
17.5175
Tuesday 2 December 2014 (02/12/2014)
17.3190
17.4030
17.4180
17.2340
17.3260
Monday 1 December 2014 (01/12/2014)
17.2460
17.3160
17.3440
17.1740
17.2590

November

Friday 28 November 2014 (28/11/2014)
17.2400
17.2280
17.2930
17.2060
17.2495
Thursday 27 November 2014 (27/11/2014)
17.3330
17.2630
17.3340
17.2490
17.2915
Wednesday 26 November 2014 (26/11/2014)
17.2590
17.3310
17.3580
17.2420
17.3000
Tuesday 25 November 2014 (25/11/2014)
17.2390
17.2570
17.2790
17.1860
17.2325
Monday 24 November 2014 (24/11/2014)
17.0940
17.2380
17.3300
17.0940
17.2120
Friday 21 November 2014 (21/11/2014)
17.2150
17.1050
17.2300
17.0970
17.1635
Thursday 20 November 2014 (20/11/2014)
17.3270
17.2150
17.3570
17.1970
17.2770
Wednesday 19 November 2014 (19/11/2014)
17.2280
17.3250
17.3720
17.1970
17.2845
Tuesday 18 November 2014 (18/11/2014)
17.3980
17.2320
17.4290
17.2310
17.3300
Monday 17 November 2014 (17/11/2014)
17.5590
17.3950
17.6070
17.3820
17.4945
Friday 14 November 2014 (14/11/2014)
17.6030
17.5450
17.6050
17.4580
17.5315
Thursday 13 November 2014 (13/11/2014)
17.6360
17.6040
17.6480
17.5880
17.6180
Wednesday 12 November 2014 (12/11/2014)
17.9220
17.6360
17.9300
17.6290
17.7795
Tuesday 11 November 2014 (11/11/2014)
17.8620
17.9210
17.9490
17.7560
17.8525
Monday 10 November 2014 (10/11/2014)
17.8780
17.8610
17.9070
17.7620
17.8345
Friday 7 November 2014 (07/11/2014)
17.8030
17.8690
17.9250
17.7850
17.8550
Thursday 6 November 2014 (06/11/2014)
17.8080
17.8030
17.8230
17.6080
17.7155
Wednesday 5 November 2014 (05/11/2014)
17.6800
17.8080
17.8220
17.6490
17.7355
Tuesday 4 November 2014 (04/11/2014)
17.5980
17.6790
17.7100
17.5900
17.6500
Monday 3 November 2014 (03/11/2014)
17.5360
17.6040
17.7160
17.4950
17.6055

October

Friday 31 October 2014 (31/10/2014)
17.4530
17.5590
17.6630
17.4070
17.5350
Thursday 30 October 2014 (30/10/2014)
17.5070
17.4520
17.5130
17.4470
17.4800
Wednesday 29 October 2014 (29/10/2014)
17.5740
17.5080
17.5870
17.4010
17.4940
Tuesday 28 October 2014 (28/10/2014)
17.6790
17.5770
17.7420
17.5500
17.6460
Monday 27 October 2014 (27/10/2014)
17.8800
17.6790
17.8830
17.6100
17.7465
Friday 24 October 2014 (24/10/2014)
17.5880
17.6380
17.6530
17.5790
17.6160
Thursday 23 October 2014 (23/10/2014)
17.6980
17.5880
17.7030
17.5760
17.6395
Wednesday 22 October 2014 (22/10/2014)
17.7660
17.6990
17.7860
17.6630
17.7245
Tuesday 21 October 2014 (21/10/2014)
17.8480
17.7660
17.8580
17.6800
17.7690
Monday 20 October 2014 (20/10/2014)
17.8710
17.8490
17.9180
17.7820
17.8500
Friday 17 October 2014 (17/10/2014)
17.8580
17.8530
17.8910
17.8100
17.8505
Thursday 16 October 2014 (16/10/2014)
17.6740
17.8610
17.9260
17.6350
17.7805
Wednesday 15 October 2014 (15/10/2014)
17.5710
17.6750
17.6800
17.5320
17.6060
Tuesday 14 October 2014 (14/10/2014)
17.7460
17.5770
17.7550
17.5670
17.6610
Monday 13 October 2014 (13/10/2014)
17.8650
17.7520
17.9120
17.7090
17.8105
Friday 10 October 2014 (10/10/2014)
17.8470
17.8540
17.8620
17.7460
17.8040
Thursday 9 October 2014 (09/10/2014)
17.8520
17.8480
17.8940
17.7670
17.8305
Wednesday 8 October 2014 (08/10/2014)
17.9910
17.8490
18.0900
17.8250
17.9575
Tuesday 7 October 2014 (07/10/2014)
18.1270
17.9920
18.1410
17.9690
18.0550
Monday 6 October 2014 (06/10/2014)
17.9790
18.1240
18.1350
17.9740
18.0545
Friday 3 October 2014 (03/10/2014)
18.1050
17.9680
18.1190
17.8040
17.9615
Thursday 2 October 2014 (02/10/2014)
18.2150
18.1050
18.2720
18.0720
18.1720
Wednesday 1 October 2014 (01/10/2014)
18.3170
18.2160
18.3230
18.2020
18.2625

September

Tuesday 30 September 2014 (30/09/2014)
18.3020
18.3140
18.3600
17.8470
18.1035
Monday 29 September 2014 (29/09/2014)
18.2370
18.3030
18.3610
18.2050
18.2830
Friday 26 September 2014 (26/09/2014)
18.2790
18.2430
18.2980
18.2330
18.2655
Thursday 25 September 2014 (25/09/2014)
18.1590
18.2790
18.2970
18.1350
18.2160
Wednesday 24 September 2014 (24/09/2014)
18.2090
18.1600
18.2350
18.1470
18.1910
Tuesday 23 September 2014 (23/09/2014)
18.2650
18.2130
18.3390
18.1700
18.2545
Monday 22 September 2014 (22/09/2014)
18.0410
18.2650
18.2980
18.0410
18.1695
Friday 19 September 2014 (19/09/2014)
18.1090
18.0390
18.2450
17.9470
18.0960
Thursday 18 September 2014 (18/09/2014)
17.7820
18.1080
18.1850
17.7610
17.9730
Wednesday 17 September 2014 (17/09/2014)
17.8230
17.7860
17.9330
17.7780
17.8555
Tuesday 16 September 2014 (16/09/2014)
17.8480
17.8230
17.8660
17.7370
17.8015
Monday 15 September 2014 (15/09/2014)
17.9220
17.8480
17.9220
17.8240
17.8730
Friday 12 September 2014 (12/09/2014)
17.7920
17.9130
17.9130
17.7900
17.8515
Thursday 11 September 2014 (11/09/2014)
17.7250
17.7920
17.8390
17.7090
17.7740
Wednesday 10 September 2014 (10/09/2014)
17.5970
17.7260
17.7280
17.5900
17.6590
Tuesday 9 September 2014 (09/09/2014)
17.3300
17.5970
17.6310
17.2890
17.4600
Monday 8 September 2014 (08/09/2014)
17.5360
17.3300
17.5360
17.2350
17.3855
Friday 5 September 2014 (05/09/2014)
17.4700
17.5410
17.5480
17.4270
17.4875
Thursday 4 September 2014 (04/09/2014)
17.5580
17.4780
17.5610
17.3650
17.4630
Wednesday 3 September 2014 (03/09/2014)
17.6890
17.5570
17.6930
17.5450
17.6190
Tuesday 2 September 2014 (02/09/2014)
17.7050
17.6900
17.7360
17.6030
17.6695
Monday 1 September 2014 (01/09/2014)
17.7390
17.7050
17.7520
17.7020
17.7270

August

Friday 29 August 2014 (29/08/2014)
17.6330
17.6430
17.6520
17.6010
17.6265
Thursday 28 August 2014 (28/08/2014)
17.6360
17.6330
17.6660
17.6280
17.6470
Wednesday 27 August 2014 (27/08/2014)
17.6580
17.6390
17.7220
17.6350
17.6785
Tuesday 26 August 2014 (26/08/2014)
17.7230
17.6590
17.7810
17.6590
17.7200
Monday 25 August 2014 (25/08/2014)
17.6730
17.7240
17.7380
17.6650
17.7015
Friday 22 August 2014 (22/08/2014)
17.7220
17.7000
17.7540
17.6980
17.7260
Thursday 21 August 2014 (21/08/2014)
17.7410
17.7220
17.7530
17.7190
17.7360
Wednesday 20 August 2014 (20/08/2014)
17.6820
17.7430
17.8030
17.6680
17.7355
Tuesday 19 August 2014 (19/08/2014)
17.7750
17.6830
17.7760
17.6320
17.7040
Monday 18 August 2014 (18/08/2014)
17.5910
17.7750
17.7820
17.5910
17.6865
Friday 15 August 2014 (15/08/2014)
17.6000
17.5880
17.6920
17.5780
17.6350
Thursday 14 August 2014 (14/08/2014)
17.6570
17.6000
17.6600
17.5680
17.6140
Wednesday 13 August 2014 (13/08/2014)
17.8880
17.6570
17.8880
17.6540
17.7710
Tuesday 12 August 2014 (12/08/2014)
17.8930
17.8880
17.8940
17.8570
17.8755
Monday 11 August 2014 (11/08/2014)
17.9960
17.8940
18.0180
17.8770
17.9475
Friday 8 August 2014 (08/08/2014)
18.0390
17.9960
18.0410
17.8790
17.9600
Thursday 7 August 2014 (07/08/2014)
18.0520
18.0400
18.1310
18.0290
18.0800
Wednesday 6 August 2014 (06/08/2014)
18.0920
18.0510
18.1030
18.0410
18.0720
Tuesday 5 August 2014 (05/08/2014)
17.9760
18.0920
18.1560
17.9750
18.0655
Monday 4 August 2014 (04/08/2014)
17.9900
17.9760
18.0870
17.9750
18.0310
Friday 1 August 2014 (01/08/2014)
18.1090
17.9880
18.1100
17.9400
18.0250

July

Thursday 31 July 2014 (31/07/2014)
17.9360
18.1080
18.1160
17.8780
17.9970
Wednesday 30 July 2014 (30/07/2014)
17.9460
17.9360
18.0530
17.9110
17.9820
Tuesday 29 July 2014 (29/07/2014)
17.9070
17.9450
17.9610
17.8610
17.9110
Monday 28 July 2014 (28/07/2014)
17.8300
17.9060
17.9660
17.8300
17.8980
Friday 25 July 2014 (25/07/2014)
17.8900
17.8290
17.8970
17.8240
17.8605
Thursday 24 July 2014 (24/07/2014)
17.8980
17.8900
17.9030
17.8500
17.8765
Wednesday 23 July 2014 (23/07/2014)
18.0400
17.8980
18.0520
17.8690
17.9605
Tuesday 22 July 2014 (22/07/2014)
18.1210
18.0390
18.1270
18.0230
18.0750
Monday 21 July 2014 (21/07/2014)
18.2220
18.1200
18.2310
18.1080
18.1695
Friday 18 July 2014 (18/07/2014)
18.3860
18.2210
18.3890
18.1690
18.2790
Thursday 17 July 2014 (17/07/2014)
18.2830
18.3870
18.3950
18.2400
18.3175
Wednesday 16 July 2014 (16/07/2014)
18.2900
18.2840
18.3080
18.2700
18.2890
Tuesday 15 July 2014 (15/07/2014)
18.3370
18.2900
18.3410
18.2450
18.2930
Monday 14 July 2014 (14/07/2014)
18.3260
18.3370
19.9990
18.2420
19.1205
Friday 11 July 2014 (11/07/2014)
18.3940
18.3460
18.3960
18.3220
18.3590
Thursday 10 July 2014 (10/07/2014)
18.3540
18.3940
18.4020
18.3090
18.3555
Wednesday 9 July 2014 (09/07/2014)
18.3110
18.3540
18.3580
18.2810
18.3195
Tuesday 8 July 2014 (08/07/2014)
18.4750
18.3090
18.4960
18.2930
18.3945
Monday 7 July 2014 (07/07/2014)
18.5970
18.4750
18.5970
18.2910
18.4440
Friday 4 July 2014 (04/07/2014)
18.5920
18.5930
18.6190
18.3170
18.4680
Thursday 3 July 2014 (03/07/2014)
18.4900
18.5910
18.5920
18.4370
18.5145
Wednesday 2 July 2014 (02/07/2014)
18.3020
18.4900
18.4910
18.2950
18.3930
Tuesday 1 July 2014 (01/07/2014)
18.1890
18.3030
18.3060
18.1860
18.2460

June

Monday 30 June 2014 (30/06/2014)
18.0820
18.1900
18.1990
18.0740
18.1365
Friday 27 June 2014 (27/06/2014)
18.1440
18.0820
18.2220
18.0510
18.1365
Thursday 26 June 2014 (26/06/2014)
17.9540
18.1410
18.1480
17.9520
18.0500
Wednesday 25 June 2014 (25/06/2014)
18.0340
17.9540
18.0480
17.9440
17.9960
Tuesday 24 June 2014 (24/06/2014)
18.0590
18.0370
18.0640
17.8850
17.9745
Monday 23 June 2014 (23/06/2014)
18.2120
18.0590
18.2330
18.0170
18.1250
Friday 20 June 2014 (20/06/2014)
18.2950
18.2080
18.3070
18.1540
18.2305
Thursday 19 June 2014 (19/06/2014)
18.2540
18.2980
18.3010
18.1560
18.2285
Wednesday 18 June 2014 (18/06/2014)
18.3860
18.2530
18.3880
18.1950
18.2915
Tuesday 17 June 2014 (17/06/2014)
18.2290
18.3850
18.3880
18.1990
18.2935
Monday 16 June 2014 (16/06/2014)
18.1410
18.2280
18.2480
18.1410
18.1945
Friday 13 June 2014 (13/06/2014)
18.1160
18.1370
18.2920
18.0970
18.1945
Thursday 12 June 2014 (12/06/2014)
18.0610
18.1140
18.1160
17.9690
18.0425
Wednesday 11 June 2014 (11/06/2014)
17.9740
18.0630
18.0920
17.9580
18.0250
Tuesday 10 June 2014 (10/06/2014)
17.8780
17.9750
17.9760
17.8460
17.9110
Monday 9 June 2014 (09/06/2014)
17.7730
17.8740
17.8780
17.7700
17.8240
Friday 6 June 2014 (06/06/2014)
18.0020
17.7710
18.0280
17.7640
17.8960
Thursday 5 June 2014 (05/06/2014)
17.9880
18.0000
18.0210
17.8890
17.9550
Wednesday 4 June 2014 (04/06/2014)
17.9860
17.9900
18.0050
17.9420
17.9735
Tuesday 3 June 2014 (03/06/2014)
17.8390
17.9870
17.9920
17.8340
17.9130
Monday 2 June 2014 (02/06/2014)
17.7380
17.8380
17.8940
17.7150
17.8045

May

Friday 30 May 2014 (30/05/2014)
17.4690
17.7160
17.7440
17.4270
17.5855
Thursday 29 May 2014 (29/05/2014)
17.4840
17.4690
17.5020
17.4070
17.4545
Wednesday 28 May 2014 (28/05/2014)
17.5710
17.4860
17.5750
17.4770
17.5260
Tuesday 27 May 2014 (27/05/2014)
17.4320
17.5690
17.5690
17.3210
17.4450
Monday 26 May 2014 (26/05/2014)
17.3320
17.4340
17.4370
17.3320
17.3845
Friday 23 May 2014 (23/05/2014)
17.4590
17.3370
17.4600
17.3360
17.3980
Thursday 22 May 2014 (22/05/2014)
17.5960
17.4550
17.6050
17.4220
17.5135
Wednesday 21 May 2014 (21/05/2014)
17.6000
17.5960
17.6500
17.5560
17.6030
Tuesday 20 May 2014 (20/05/2014)
17.4860
17.6020
17.6290
17.4820
17.5555
Monday 19 May 2014 (19/05/2014)
17.4000
17.4860
17.5110
17.3940
17.4525
Friday 16 May 2014 (16/05/2014)
17.5020
17.3970
17.5400
17.3960
17.4680
Thursday 15 May 2014 (15/05/2014)
17.3250
17.5040
17.5110
17.3130
17.4120
Wednesday 14 May 2014 (14/05/2014)
17.3550
17.3250
17.3870
17.2790
17.3330
Tuesday 13 May 2014 (13/05/2014)
17.4790
17.3550
17.4940
17.3350
17.4145
Monday 12 May 2014 (12/05/2014)
17.4480
17.4790
17.4910
17.3820
17.4365
Friday 9 May 2014 (09/05/2014)
17.4700
17.4480
17.4700
17.3740
17.4220
Thursday 8 May 2014 (08/05/2014)
17.8320
17.4700
17.8430
17.4610
17.6520
Wednesday 7 May 2014 (07/05/2014)
17.8260
17.8340
17.8520
17.7250
17.7885
Tuesday 6 May 2014 (06/05/2014)
17.7330
17.8280
17.8580
17.7320
17.7950
Monday 5 May 2014 (05/05/2014)
17.7680
17.7330
17.7730
17.7230
17.7480
Friday 2 May 2014 (02/05/2014)
17.7570
17.7700
17.7720
17.6980
17.7350
Thursday 1 May 2014 (01/05/2014)
17.7580
17.7550
17.7750
17.7250
17.7500

April

Wednesday 30 April 2014 (30/04/2014)
17.8040
17.7590
17.8380
17.7560
17.7970
Tuesday 29 April 2014 (29/04/2014)
17.8600
17.8090
17.8720
17.7510
17.8115
Monday 28 April 2014 (28/04/2014)
17.9080
17.8600
17.9540
17.8540
17.9040
Friday 25 April 2014 (25/04/2014)
17.8490
17.9010
17.9220
17.8480
17.8850
Thursday 24 April 2014 (24/04/2014)
17.7830
17.8500
17.8830
17.7790
17.8310
Wednesday 23 April 2014 (23/04/2014)
17.7410
17.7830
17.8300
17.7050
17.7675
Tuesday 22 April 2014 (22/04/2014)
17.6280
17.7430
17.7640
17.6200
17.6920
Monday 21 April 2014 (21/04/2014)
17.5860
17.6240
17.6320
17.5820
17.6070
Friday 18 April 2014 (18/04/2014)
17.5950
17.6020
17.6020
17.5770
17.5895
Thursday 17 April 2014 (17/04/2014)
17.7320
17.5950
17.7730
17.5890
17.6810
Wednesday 16 April 2014 (16/04/2014)
17.6670
17.7310
17.7720
17.6620
17.7170
Tuesday 15 April 2014 (15/04/2014)
17.5840
17.6670
17.6670
17.5680
17.6175
Monday 14 April 2014 (14/04/2014)
17.6060
17.5830
17.6130
17.5710
17.5920
Friday 11 April 2014 (11/04/2014)
17.4740
17.6040
17.6220
17.4190
17.5205
Thursday 10 April 2014 (10/04/2014)
17.5130
17.4740
17.5280
17.4460
17.4870
Wednesday 9 April 2014 (09/04/2014)
17.4700
17.5130
17.5270
17.4650
17.4960
Tuesday 8 April 2014 (08/04/2014)
17.4880
17.4720
17.6180
17.4610
17.5395
Monday 7 April 2014 (07/04/2014)
17.4620
17.4850
17.5080
17.4590
17.4835
Friday 4 April 2014 (04/04/2014)
17.6760
17.4550
17.6780
17.4550
17.5665
Thursday 3 April 2014 (03/04/2014)
17.6460
17.6760
17.6870
17.6010
17.6440
Wednesday 2 April 2014 (02/04/2014)
17.5760
17.6450
17.6700
17.5670
17.6185
Tuesday 1 April 2014 (01/04/2014)
17.5330
17.5760
17.6410
17.4910
17.5660

March

Monday 31 March 2014 (31/03/2014)
17.6930
17.5350
17.6960
17.5350
17.6155
Friday 28 March 2014 (28/03/2014)
17.6590
17.6280
17.6860
17.6010
17.6435
Thursday 27 March 2014 (27/03/2014)
17.6980
17.6600
17.8280
17.5870
17.7075
Wednesday 26 March 2014 (26/03/2014)
17.7390
17.6960
17.7620
17.6760
17.7190
Tuesday 25 March 2014 (25/03/2014)
17.8950
17.7390
17.9110
17.7330
17.8220
Monday 24 March 2014 (24/03/2014)
17.9050
17.8940
17.9360
17.8710
17.9035
Friday 21 March 2014 (21/03/2014)
17.9960
17.9170
18.0140
17.8720
17.9430
Thursday 20 March 2014 (20/03/2014)
17.8070
17.9950
18.0850
17.7650
17.9250
Wednesday 19 March 2014 (19/03/2014)
17.8150
17.8030
17.9800
17.7770
17.8785
Tuesday 18 March 2014 (18/03/2014)
17.8620
17.8090
17.9300
17.7510
17.8405
Monday 17 March 2014 (17/03/2014)
17.9010
17.8620
17.9030
17.8190
17.8610
Friday 14 March 2014 (14/03/2014)
17.9480
17.9030
17.9500
17.8490
17.8995
Thursday 13 March 2014 (13/03/2014)
18.0380
17.9450
18.1150
17.8380
17.9765
Wednesday 12 March 2014 (12/03/2014)
17.9570
18.0370
18.1180
17.9530
18.0355
Tuesday 11 March 2014 (11/03/2014)
17.9080
17.9570
17.9820
17.8720
17.9270
Monday 10 March 2014 (10/03/2014)
17.7850
17.9070
17.9120
17.6760
17.7940
Friday 7 March 2014 (07/03/2014)
17.7490
17.7700
17.8270
17.7400
17.7835
Thursday 6 March 2014 (06/03/2014)
17.8570
17.7490
17.8590
17.7390
17.7990
Wednesday 5 March 2014 (05/03/2014)
17.9880
17.8540
18.0540
17.8460
17.9500
Tuesday 4 March 2014 (04/03/2014)
18.1300
17.9880
18.1770
17.9710
18.0740
Monday 3 March 2014 (03/03/2014)
17.9590
18.1290
18.1820
17.9500
18.0660

February

Friday 28 February 2014 (28/02/2014)
17.9360
17.9930
17.9950
17.8290
17.9120
Thursday 27 February 2014 (27/02/2014)
18.0560
17.9350
18.0800
17.8760
17.9780
Wednesday 26 February 2014 (26/02/2014)
17.8600
18.0560
18.0580
17.8480
17.9530
Tuesday 25 February 2014 (25/02/2014)
17.9160
17.8590
18.0440
17.8590
17.9515
Monday 24 February 2014 (24/02/2014)
18.2800
17.9160
18.3060
17.9150
18.1105
Friday 21 February 2014 (21/02/2014)
18.3220
18.2960
18.3860
18.2740
18.3300
Thursday 20 February 2014 (20/02/2014)
18.3570
18.3220
18.4150
18.3200
18.3675
Wednesday 19 February 2014 (19/02/2014)
18.1100
18.3570
18.3980
18.1060
18.2520
Tuesday 18 February 2014 (18/02/2014)
18.1270
18.1100
18.1650
18.1060
18.1355
Monday 17 February 2014 (17/02/2014)
18.3040
18.1270
18.3570
18.1180
18.2375
Friday 14 February 2014 (14/02/2014)
18.3120
18.2800
18.4380
18.1670
18.3025
Thursday 13 February 2014 (13/02/2014)
18.2300
18.3150
18.4480
18.2290
18.3385
Wednesday 12 February 2014 (12/02/2014)
18.0910
18.2290
18.2560
18.0820
18.1690
Tuesday 11 February 2014 (11/02/2014)
18.2720
18.0910
18.3340
18.0380
18.1860
Monday 10 February 2014 (10/02/2014)
18.1070
18.2720
18.2870
18.1050
18.1960
Friday 7 February 2014 (07/02/2014)
17.9950
18.1250
18.2110
17.9910
18.1010
Thursday 6 February 2014 (06/02/2014)
18.1580
17.9960
18.1780
17.9840
18.0810
Wednesday 5 February 2014 (05/02/2014)
18.1120
18.1810
18.1870
18.0470
18.1170
Tuesday 4 February 2014 (04/02/2014)
18.3300
18.1090
18.3390
18.0870
18.2130
Monday 3 February 2014 (03/02/2014)
18.2870
18.3360
18.3570
18.1850
18.2710

January

Friday 31 January 2014 (31/01/2014)
18.4130
18.3000
18.6110
18.2910
18.4510
Thursday 30 January 2014 (30/01/2014)
18.6990
18.4160
18.7110
18.4030
18.5570
Wednesday 29 January 2014 (29/01/2014)
18.3350
18.6950
18.7170
18.2970
18.5070
Tuesday 28 January 2014 (28/01/2014)
18.4760
18.3340
18.4760
18.3050
18.3905
Monday 27 January 2014 (27/01/2014)
18.2700
18.4770
18.5150
18.2520
18.3835
Friday 24 January 2014 (24/01/2014)
18.3240
18.2750
18.3710
18.1940
18.2825
Thursday 23 January 2014 (23/01/2014)
18.0040
18.3190
18.3500
17.9830
18.1665
Wednesday 22 January 2014 (22/01/2014)
17.8260
18.0050
18.0220
17.8230
17.9225
Tuesday 21 January 2014 (21/01/2014)
17.8430
17.8270
17.8840
17.7920
17.8380
Monday 20 January 2014 (20/01/2014)
17.8120
17.8430
17.8430
17.7830
17.8130
Friday 17 January 2014 (17/01/2014)
17.8180
17.8020
17.9780
17.7930
17.8855
Thursday 16 January 2014 (16/01/2014)
17.8520
17.8240
17.8780
17.7140
17.7960
Wednesday 15 January 2014 (15/01/2014)
17.7460
17.8530
17.8550
17.6790
17.7670
Tuesday 14 January 2014 (14/01/2014)
17.6810
17.7450
17.8530
17.6660
17.7595
Monday 13 January 2014 (13/01/2014)
17.5150
17.6710
17.7020
17.3810
17.5415
Friday 10 January 2014 (10/01/2014)
17.8160
17.5940
17.8370
17.5740
17.7055
Thursday 9 January 2014 (09/01/2014)
17.7280
17.8160
17.8220
17.6970
17.7595
Wednesday 8 January 2014 (08/01/2014)
17.4500
17.7280
17.7310
17.4220
17.5765
Tuesday 7 January 2014 (07/01/2014)
17.4400
17.4780
17.4820
17.4060
17.4440
Monday 6 January 2014 (06/01/2014)
17.5060
17.4360
17.5140
17.4350
17.4745
Friday 3 January 2014 (03/01/2014)
17.5580
17.4920
17.5890
17.4390
17.5140
Thursday 2 January 2014 (02/01/2014)
17.4590
17.5580
17.5720
17.3130
17.4425
Wednesday 1 January 2014 (01/01/2014)
17.4500
17.4540
17.4590
17.3480
17.4035