British Pound-Malaysian Ringgit History: 2026
Go
Set AlertDaily GBP/MYR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.5106, reached on 07/01/2026
The lowest level of 2026 was 5.1979 reached 13/03/2026
The average level of 2026 was 5.3442
Scroll down for a day-by-day record of GBP/MYR values in 2026.
GBP/MYR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 5.3279 | 5.3344 | 5.3344 | 5.3279 | 5.3312 |
| Thursday 2 April 2026 (02/04/2026) | 5.3466 | 5.3268 | 5.3477 | 5.3268 | 5.3373 |
| Wednesday 1 April 2026 (01/04/2026) | 5.3360 | 5.3459 | 5.3475 | 5.3351 | 5.3413 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.2910 | 5.3362 | 5.3362 | 5.2910 | 5.3136 |
| Monday 30 March 2026 (30/03/2026) | 5.2194 | 5.3299 | 5.3299 | 5.2194 | 5.2747 |
| Friday 27 March 2026 (27/03/2026) | 5.2669 | 5.2120 | 5.3404 | 5.2120 | 5.2762 |
| Thursday 26 March 2026 (26/03/2026) | 5.2973 | 5.2618 | 5.3303 | 5.2618 | 5.2961 |
| Wednesday 25 March 2026 (25/03/2026) | 5.2938 | 5.2970 | 5.3052 | 5.2938 | 5.2995 |
| Tuesday 24 March 2026 (24/03/2026) | 5.2710 | 5.2935 | 5.2935 | 5.2702 | 5.2819 |
| Monday 23 March 2026 (23/03/2026) | 5.2714 | 5.2714 | 5.2714 | 5.2714 | 5.2714 |
| Friday 20 March 2026 (20/03/2026) | 5.2427 | 5.2427 | 5.2427 | 5.2427 | 5.2427 |
| Thursday 19 March 2026 (19/03/2026) | 5.2245 | 5.2360 | 5.2360 | 5.2227 | 5.2294 |
| Wednesday 18 March 2026 (18/03/2026) | 5.2407 | 5.2249 | 5.2407 | 5.2249 | 5.2328 |
| Tuesday 17 March 2026 (17/03/2026) | 5.2347 | 5.2422 | 5.2425 | 5.2143 | 5.2284 |
| Monday 16 March 2026 (16/03/2026) | 5.1993 | 5.2351 | 5.2351 | 5.1993 | 5.2172 |
| Friday 13 March 2026 (13/03/2026) | 5.2317 | 5.1979 | 5.2467 | 5.1979 | 5.2223 |
| Thursday 12 March 2026 (12/03/2026) | 5.2595 | 5.2298 | 5.2595 | 5.2287 | 5.2441 |
| Wednesday 11 March 2026 (11/03/2026) | 5.3070 | 5.2597 | 5.3070 | 5.2597 | 5.2834 |
| Tuesday 10 March 2026 (10/03/2026) | 5.3056 | 5.3097 | 5.3115 | 5.2799 | 5.2957 |
| Monday 9 March 2026 (09/03/2026) | 5.2768 | 5.3048 | 5.3048 | 5.2750 | 5.2899 |
| Friday 6 March 2026 (06/03/2026) | 5.2656 | 5.2760 | 5.2783 | 5.2656 | 5.2720 |
| Thursday 5 March 2026 (05/03/2026) | 5.2739 | 5.2648 | 5.2739 | 5.2576 | 5.2658 |
| Wednesday 4 March 2026 (04/03/2026) | 5.2627 | 5.2743 | 5.2755 | 5.2577 | 5.2666 |
| Tuesday 3 March 2026 (03/03/2026) | 5.2062 | 5.2632 | 5.2632 | 5.2062 | 5.2347 |
| Monday 2 March 2026 (02/03/2026) | 5.2325 | 5.2016 | 5.2517 | 5.2016 | 5.2267 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.2569 | 5.2310 | 5.2569 | 5.2300 | 5.2435 |
| Thursday 26 February 2026 (26/02/2026) | 5.2643 | 5.2583 | 5.2712 | 5.2583 | 5.2648 |
| Wednesday 25 February 2026 (25/02/2026) | 5.2671 | 5.2634 | 5.2671 | 5.2577 | 5.2624 |
| Tuesday 24 February 2026 (24/02/2026) | 5.2564 | 5.2673 | 5.2679 | 5.2519 | 5.2599 |
| Monday 23 February 2026 (23/02/2026) | 5.2660 | 5.2570 | 5.2660 | 5.2567 | 5.2614 |
| Friday 20 February 2026 (20/02/2026) | 5.2561 | 5.2667 | 5.2667 | 5.2510 | 5.2589 |
| Thursday 19 February 2026 (19/02/2026) | 5.2764 | 5.2555 | 5.2823 | 5.2555 | 5.2689 |
| Wednesday 18 February 2026 (18/02/2026) | 5.2755 | 5.2756 | 5.2756 | 5.2755 | 5.2756 |
| Tuesday 17 February 2026 (17/02/2026) | 5.2815 | 5.2815 | 5.2815 | 5.2815 | 5.2815 |
| Monday 16 February 2026 (16/02/2026) | 5.3238 | 5.3226 | 5.3248 | 5.3212 | 5.3230 |
| Friday 13 February 2026 (13/02/2026) | 5.3332 | 5.3235 | 5.3332 | 5.3111 | 5.3222 |
| Thursday 12 February 2026 (12/02/2026) | 5.3542 | 5.3345 | 5.3542 | 5.3261 | 5.3402 |
| Wednesday 11 February 2026 (11/02/2026) | 5.3816 | 5.3558 | 5.3816 | 5.3558 | 5.3687 |
| Tuesday 10 February 2026 (10/02/2026) | 5.3949 | 5.3839 | 5.3949 | 5.3689 | 5.3819 |
| Monday 9 February 2026 (09/02/2026) | 5.3729 | 5.3966 | 5.3966 | 5.3582 | 5.3774 |
| Friday 6 February 2026 (06/02/2026) | 5.3654 | 5.3585 | 5.3654 | 5.3563 | 5.3609 |
| Thursday 5 February 2026 (05/02/2026) | 5.3909 | 5.3673 | 5.3909 | 5.3673 | 5.3791 |
| Wednesday 4 February 2026 (04/02/2026) | 5.3838 | 5.3929 | 5.3935 | 5.3770 | 5.3853 |
| Tuesday 3 February 2026 (03/02/2026) | 5.3846 | 5.3838 | 5.4069 | 5.3838 | 5.3954 |
| Monday 2 February 2026 (02/02/2026) | 5.3819 | 5.3818 | 5.3819 | 5.3818 | 5.3819 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.4296 | 5.4027 | 5.4296 | 5.4027 | 5.4162 |
| Thursday 29 January 2026 (29/01/2026) | 5.4073 | 5.4298 | 5.4314 | 5.4073 | 5.4194 |
| Wednesday 28 January 2026 (28/01/2026) | 5.4567 | 5.4068 | 5.4567 | 5.4068 | 5.4318 |
| Tuesday 27 January 2026 (27/01/2026) | 5.4238 | 5.4597 | 5.4597 | 5.4077 | 5.4337 |
| Monday 26 January 2026 (26/01/2026) | 5.4078 | 5.4232 | 5.4255 | 5.4078 | 5.4167 |
| Friday 23 January 2026 (23/01/2026) | 5.4565 | 5.4060 | 5.4565 | 5.3990 | 5.4278 |
| Thursday 22 January 2026 (22/01/2026) | 5.4469 | 5.4565 | 5.4569 | 5.4347 | 5.4458 |
| Wednesday 21 January 2026 (21/01/2026) | 5.4509 | 5.4479 | 5.4531 | 5.4418 | 5.4475 |
| Tuesday 20 January 2026 (20/01/2026) | 5.4436 | 5.4509 | 5.4550 | 5.4409 | 5.4480 |
| Monday 19 January 2026 (19/01/2026) | 5.4257 | 5.4440 | 5.4440 | 5.4257 | 5.4349 |
| Friday 16 January 2026 (16/01/2026) | 5.4200 | 5.4253 | 5.4355 | 5.4200 | 5.4278 |
| Thursday 15 January 2026 (15/01/2026) | 5.4474 | 5.4196 | 5.4484 | 5.4196 | 5.4340 |
| Wednesday 14 January 2026 (14/01/2026) | 5.4537 | 5.4474 | 5.4537 | 5.4462 | 5.4500 |
| Tuesday 13 January 2026 (13/01/2026) | 5.4875 | 5.4541 | 5.4875 | 5.4541 | 5.4708 |
| Monday 12 January 2026 (12/01/2026) | 5.4835 | 5.4888 | 5.4904 | 5.4640 | 5.4772 |
| Friday 9 January 2026 (09/01/2026) | 5.4950 | 5.4845 | 5.4950 | 5.4630 | 5.4790 |
| Thursday 8 January 2026 (08/01/2026) | 5.5072 | 5.4975 | 5.5072 | 5.4642 | 5.4857 |
| Wednesday 7 January 2026 (07/01/2026) | 5.4778 | 5.5105 | 5.5106 | 5.4719 | 5.4913 |
| Tuesday 6 January 2026 (06/01/2026) | 5.4882 | 5.4790 | 5.4948 | 5.4790 | 5.4869 |
| Monday 5 January 2026 (05/01/2026) | 5.4540 | 5.4878 | 5.4878 | 5.4540 | 5.4709 |
| Friday 2 January 2026 (02/01/2026) | 5.4575 | 5.4534 | 5.4690 | 5.4534 | 5.4612 |
| Thursday 1 January 2026 (01/01/2026) | 5.4567 | 5.4567 | 5.4567 | 5.4567 | 5.4567 |