British Pound-Malaysian Ringgit History: 2022

Daily GBP/MYR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 5.7469 on 13/01/2022

Lowest exchange rate of 2022: 4.7753 on 20/09/2022

Average exchange rate of 2022: 5.4293


Historical Graph For Converting British Pounds into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malaysian Ringgit on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
5.3243
5.3457
5.3457
5.3074
5.3266
Thursday 29 December 2022 (29/12/2022)
5.3234
5.3245
5.3273
5.3234
5.3254
Wednesday 28 December 2022 (28/12/2022)
5.3198
5.3232
5.3269
5.3198
5.3234
Tuesday 27 December 2022 (27/12/2022)
5.3396
5.3198
5.3425
5.3198
5.3312
Monday 26 December 2022 (26/12/2022)
5.3396
5.3395
5.3396
5.3395
5.3396
Friday 23 December 2022 (23/12/2022)
5.3353
5.3246
5.3355
5.3246
5.3301
Thursday 22 December 2022 (22/12/2022)
5.3640
5.3353
5.3691
5.3353
5.3522
Wednesday 21 December 2022 (21/12/2022)
5.3786
5.3641
5.3945
5.3641
5.3793
Tuesday 20 December 2022 (20/12/2022)
5.3865
5.3766
5.3917
5.3747
5.3832
Monday 19 December 2022 (19/12/2022)
5.3769
5.3865
5.3865
5.3769
5.3817
Friday 16 December 2022 (16/12/2022)
5.3972
5.3829
5.4049
5.3652
5.3850
Thursday 15 December 2022 (15/12/2022)
5.4575
5.3818
5.4669
5.3779
5.4224
Wednesday 14 December 2022 (14/12/2022)
5.4653
5.4326
5.4962
5.4277
5.4619
Tuesday 13 December 2022 (13/12/2022)
5.4213
5.4679
5.4679
5.4205
5.4442
Monday 12 December 2022 (12/12/2022)
5.3916
5.4222
5.4222
5.3872
5.4047
Friday 9 December 2022 (09/12/2022)
5.3683
5.4019
5.4168
5.3683
5.3925
Thursday 8 December 2022 (08/12/2022)
5.3591
5.3793
5.3793
5.3483
5.3638
Wednesday 7 December 2022 (07/12/2022)
5.3321
5.3672
5.3672
5.3268
5.3470
Tuesday 6 December 2022 (06/12/2022)
5.3321
5.3317
5.3625
5.3289
5.3457
Monday 5 December 2022 (05/12/2022)
5.3903
5.3254
5.3949
5.3251
5.3600
Friday 2 December 2022 (02/12/2022)
5.3721
5.3873
5.3954
5.3694
5.3824
Thursday 1 December 2022 (01/12/2022)
5.4071
5.4469
5.4469
5.3185
5.3827

November

Wednesday 30 November 2022 (30/11/2022)
5.3883
5.3504
5.3946
5.3123
5.3535
Tuesday 29 November 2022 (29/11/2022)
5.3608
5.3928
5.4344
5.3608
5.3976
Monday 28 November 2022 (28/11/2022)
5.4043
5.3799
5.4043
5.3799
5.3921
Friday 25 November 2022 (25/11/2022)
5.4198
5.5249
5.5249
5.3883
5.4566
Thursday 24 November 2022 (24/11/2022)
5.5108
5.4301
5.5120
5.4138
5.4629
Wednesday 23 November 2022 (23/11/2022)
5.4389
5.5055
5.5137
5.4270
5.4703
Tuesday 22 November 2022 (22/11/2022)
5.4072
5.4303
5.4374
5.4072
5.4223
Monday 21 November 2022 (21/11/2022)
5.4246
5.4080
5.4369
5.3934
5.4152
Friday 18 November 2022 (18/11/2022)
5.4050
5.4073
5.4109
5.4050
5.4080
Thursday 17 November 2022 (17/11/2022)
5.4155
5.3842
5.4341
5.3460
5.3900
Wednesday 16 November 2022 (16/11/2022)
5.4212
5.4034
5.4212
5.3371
5.3792
Tuesday 15 November 2022 (15/11/2022)
5.3916
5.3849
5.4595
5.3647
5.4121
Monday 14 November 2022 (14/11/2022)
5.4490
5.3949
5.4490
5.3892
5.4191
Friday 11 November 2022 (11/11/2022)
5.4531
5.5332
5.5332
5.4043
5.4688
Thursday 10 November 2022 (10/11/2022)
5.3432
5.4994
5.4994
5.3432
5.4213
Wednesday 9 November 2022 (09/11/2022)
5.4562
5.3390
5.4640
5.3390
5.4015
Tuesday 8 November 2022 (08/11/2022)
5.4599
5.4739
5.4739
5.4320
5.4530
Monday 7 November 2022 (07/11/2022)
5.3665
5.4409
5.4409
5.3612
5.4011
Friday 4 November 2022 (04/11/2022)
5.3013
5.3505
5.3660
5.3013
5.3336
Thursday 3 November 2022 (03/11/2022)
5.3939
5.2972
5.4134
5.2937
5.3536
Wednesday 2 November 2022 (02/11/2022)
5.4452
5.4256
5.4587
5.4256
5.4421
Tuesday 1 November 2022 (01/11/2022)
5.4161
5.4345
5.4606
5.4161
5.4384

October

Monday 31 October 2022 (31/10/2022)
5.4753
5.4275
5.4878
5.4242
5.4560
Friday 28 October 2022 (28/10/2022)
5.4516
5.4715
5.4715
5.4382
5.4549
Thursday 27 October 2022 (27/10/2022)
5.4762
5.4576
5.4795
5.4576
5.4685
Wednesday 26 October 2022 (26/10/2022)
5.4156
5.4779
5.4780
5.4077
5.4428
Tuesday 25 October 2022 (25/10/2022)
5.3553
5.4309
5.4309
5.3427
5.3868
Monday 24 October 2022 (24/10/2022)
5.3701
5.3427
5.3701
5.3420
5.3560
Friday 21 October 2022 (21/10/2022)
5.2979
5.3314
5.3314
5.2696
5.3005
Thursday 20 October 2022 (20/10/2022)
5.2877
5.3074
5.3324
5.2845
5.3084
Wednesday 19 October 2022 (19/10/2022)
5.3464
5.3136
5.3521
5.3106
5.3313
Tuesday 18 October 2022 (18/10/2022)
5.3508
5.3512
5.3774
5.3337
5.3555
Monday 17 October 2022 (17/10/2022)
5.2841
5.3740
5.3740
5.2841
5.3291
Friday 14 October 2022 (14/10/2022)
5.2974
5.2468
5.3277
5.2394
5.2835
Thursday 13 October 2022 (13/10/2022)
5.1942
5.3077
5.3122
5.1882
5.2502
Wednesday 12 October 2022 (12/10/2022)
5.1205
5.1794
5.1794
5.1184
5.1489
Tuesday 11 October 2022 (11/10/2022)
5.1674
5.1918
5.1918
5.1427
5.1673
Monday 10 October 2022 (10/10/2022)
5.1448
5.1470
5.1548
5.1265
5.1406
Friday 7 October 2022 (07/10/2022)
5.1768
5.1524
5.2128
5.1524
5.1826
Thursday 6 October 2022 (06/10/2022)
5.2584
5.1800
5.2690
5.1701
5.2196
Wednesday 5 October 2022 (05/10/2022)
5.3078
5.2152
5.3204
5.2152
5.2678
Tuesday 4 October 2022 (04/10/2022)
5.2530
5.3125
5.3148
5.2423
5.2785
Monday 3 October 2022 (03/10/2022)
5.1531
5.2642
5.2664
5.1531
5.2097

September

Friday 30 September 2022 (30/09/2022)
5.1647
5.1690
5.1992
5.1233
5.1613
Thursday 29 September 2022 (29/09/2022)
4.9943
5.1744
5.1744
4.9943
5.0844
Wednesday 28 September 2022 (28/09/2022)
4.9469
5.0397
5.0397
4.9202
4.9799
Tuesday 27 September 2022 (27/09/2022)
4.9466
4.9450
4.9895
4.9431
4.9663
Monday 26 September 2022 (26/09/2022)
4.9414
4.9585
4.9594
4.8116
4.8855
Friday 23 September 2022 (23/09/2022)
5.1428
4.9638
5.1470
4.9638
5.0554
Thursday 22 September 2022 (22/09/2022)
5.1369
5.1375
5.1727
5.1235
5.1481
Wednesday 21 September 2022 (21/09/2022)
5.1884
5.1387
5.1975
4.9818
5.0896
Tuesday 20 September 2022 (20/09/2022)
5.2076
5.1887
5.2155
4.7753
4.9954
Monday 19 September 2022 (19/09/2022)
5.1830
5.1924
5.1939
5.1596
5.1767
Friday 16 September 2022 (16/09/2022)
5.1949
5.1761
5.2026
5.1578
5.1802
Thursday 15 September 2022 (15/09/2022)
5.2193
5.1974
5.2255
5.1974
5.2114
Wednesday 14 September 2022 (14/09/2022)
5.1790
5.2251
5.2251
5.1790
5.2020
Tuesday 13 September 2022 (13/09/2022)
5.2631
5.1932
5.2758
5.1932
5.2345
Monday 12 September 2022 (12/09/2022)
5.2185
5.2680
5.2716
5.2156
5.2436
Friday 9 September 2022 (09/09/2022)
5.1761
5.2104
5.2197
5.1761
5.1979
Thursday 8 September 2022 (08/09/2022)
5.1788
5.1677
5.1788
5.1632
5.1710
Wednesday 7 September 2022 (07/09/2022)
5.1803
5.1770
5.1803
4.7762
4.9783
Tuesday 6 September 2022 (06/09/2022)
5.1908
5.2000
5.2139
5.1908
5.2024
Monday 5 September 2022 (05/09/2022)
5.1496
5.1878
5.1878
5.1325
5.1601
Friday 2 September 2022 (02/09/2022)
5.1794
5.1426
5.1804
5.1364
5.1584
Thursday 1 September 2022 (01/09/2022)
5.1817
5.1666
5.2010
5.1512
5.1761

August

Wednesday 31 August 2022 (31/08/2022)
5.2187
5.1985
5.2187
5.1963
5.2075
Tuesday 30 August 2022 (30/08/2022)
5.2505
5.2191
5.2599
5.2191
5.2395
Monday 29 August 2022 (29/08/2022)
5.2225
5.2515
5.2550
5.2224
5.2387
Friday 26 August 2022 (26/08/2022)
5.2826
5.2455
5.2888
5.2455
5.2671
Thursday 25 August 2022 (25/08/2022)
5.2861
5.2760
5.2997
5.2760
5.2878
Wednesday 24 August 2022 (24/08/2022)
5.3058
5.2901
5.3058
5.2781
5.2919
Tuesday 23 August 2022 (23/08/2022)
5.2773
5.3080
5.3211
5.2634
5.2923
Monday 22 August 2022 (22/08/2022)
5.2873
5.2735
5.3034
5.2735
5.2884
Friday 19 August 2022 (19/08/2022)
5.3393
5.2922
5.3437
5.2895
5.3166
Thursday 18 August 2022 (18/08/2022)
5.3818
5.3629
5.3905
5.3606
5.3756
Wednesday 17 August 2022 (17/08/2022)
5.4004
5.3776
5.4097
5.3776
5.3937
Tuesday 16 August 2022 (16/08/2022)
5.3729
5.3947
5.3947
5.3640
5.3794
Monday 15 August 2022 (15/08/2022)
5.3877
5.3730
5.3961
5.3696
5.3828
Friday 12 August 2022 (12/08/2022)
5.4198
5.3909
5.4221
5.3909
5.4065
Thursday 11 August 2022 (11/08/2022)
5.4386
5.4305
5.4556
5.4139
5.4347
Wednesday 10 August 2022 (10/08/2022)
5.3757
5.4406
5.4408
5.3757
5.4082
Tuesday 9 August 2022 (09/08/2022)
5.3779
5.3845
5.3982
5.3765
5.3874
Monday 8 August 2022 (08/08/2022)
5.3777
5.3916
5.4065
5.3697
5.3881
Friday 5 August 2022 (05/08/2022)
5.4124
5.3758
5.4129
5.3676
5.3902
Thursday 4 August 2022 (04/08/2022)
5.4049
5.4190
5.4229
5.4049
5.4139
Wednesday 3 August 2022 (03/08/2022)
5.4103
5.4093
5.4179
5.3962
5.4071
Tuesday 2 August 2022 (02/08/2022)
5.4545
5.4391
5.4614
5.4292
5.4453
Monday 1 August 2022 (01/08/2022)
5.4151
5.4532
5.4674
5.4151
5.4413

July

Friday 29 July 2022 (29/07/2022)
5.4120
5.4106
5.4399
5.3922
5.4161
Thursday 28 July 2022 (28/07/2022)
5.4141
5.3909
5.4218
5.3909
5.4063
Wednesday 27 July 2022 (27/07/2022)
5.3659
5.3687
5.3802
5.3646
5.3724
Tuesday 26 July 2022 (26/07/2022)
5.3685
5.3650
5.3832
5.3650
5.3741
Monday 25 July 2022 (25/07/2022)
5.3313
5.3576
5.3593
5.3218
5.3406
Friday 22 July 2022 (22/07/2022)
5.3395
5.3282
5.3400
5.3119
5.3260
Thursday 21 July 2022 (21/07/2022)
5.3263
5.3121
5.3423
5.3121
5.3272
Wednesday 20 July 2022 (20/07/2022)
5.3388
5.3376
5.3509
5.3354
5.3432
Tuesday 19 July 2022 (19/07/2022)
5.3162
5.3426
5.3439
5.3132
5.3285
Monday 18 July 2022 (18/07/2022)
5.2827
5.3233
5.3233
5.2712
5.2972
Friday 15 July 2022 (15/07/2022)
5.2558
5.2632
5.2671
5.2501
5.2586
Thursday 14 July 2022 (14/07/2022)
5.2599
5.2626
5.2726
5.2570
5.2648
Wednesday 13 July 2022 (13/07/2022)
5.2696
5.2701
5.2741
5.2622
5.2681
Tuesday 12 July 2022 (12/07/2022)
5.2670
5.2595
5.2740
5.2587
5.2663
Monday 11 July 2022 (11/07/2022)
5.3152
5.3090
5.3152
5.3090
5.3121
Friday 8 July 2022 (08/07/2022)
5.3244
5.2811
5.3284
5.2811
5.3048
Thursday 7 July 2022 (07/07/2022)
5.2702
5.2848
5.2850
5.2688
5.2769
Wednesday 6 July 2022 (06/07/2022)
5.2790
5.2876
5.2939
5.2741
5.2840
Tuesday 5 July 2022 (05/07/2022)
5.3421
5.3237
5.3493
5.3221
5.3357
Monday 4 July 2022 (04/07/2022)
5.3307
5.3412
5.3412
5.3290
5.3351
Friday 1 July 2022 (01/07/2022)
5.3561
5.3173
5.3561
5.3170
5.3366

June

Thursday 30 June 2022 (30/06/2022)
5.3348
5.3469
5.3548
5.3303
5.3426
Wednesday 29 June 2022 (29/06/2022)
5.3596
5.3449
5.3648
5.3448
5.3548
Tuesday 28 June 2022 (28/06/2022)
5.4002
5.3894
5.4029
5.3884
5.3956
Monday 27 June 2022 (27/06/2022)
5.4058
5.4102
5.4211
5.3961
5.4086
Friday 24 June 2022 (24/06/2022)
5.3976
5.3974
5.4176
5.3897
5.4036
Thursday 23 June 2022 (23/06/2022)
5.3922
5.3880
5.3984
5.3747
5.3865
Wednesday 22 June 2022 (22/06/2022)
5.3927
5.4197
5.4197
5.3632
5.3915
Tuesday 21 June 2022 (21/06/2022)
5.3881
5.4007
5.4012
5.3861
5.3936
Monday 20 June 2022 (20/06/2022)
5.3756
5.3843
5.3850
5.3746
5.3798
Friday 17 June 2022 (17/06/2022)
5.4278
5.3766
5.4278
5.3766
5.4022
Thursday 16 June 2022 (16/06/2022)
5.3708
5.3930
5.3930
5.3124
5.3527
Wednesday 15 June 2022 (15/06/2022)
5.3061
5.3352
5.3382
5.3013
5.3198
Tuesday 14 June 2022 (14/06/2022)
5.3626
5.3719
5.3920
5.3626
5.3773
Monday 13 June 2022 (13/06/2022)
5.4018
5.3586
5.4239
5.3473
5.3856
Friday 10 June 2022 (10/06/2022)
5.4919
5.4171
5.5000
5.4171
5.4585
Thursday 9 June 2022 (09/06/2022)
5.5098
5.4944
5.5098
5.4902
5.5000
Wednesday 8 June 2022 (08/06/2022)
5.5275
5.5062
5.5275
5.4963
5.5119
Tuesday 7 June 2022 (07/06/2022)
5.4963
5.5332
5.5332
5.4759
5.5045
Monday 6 June 2022 (06/06/2022)
5.4841
5.5065
5.5065
5.4783
5.4924
Friday 3 June 2022 (03/06/2022)
5.5090
5.5074
5.5174
5.5074
5.5124
Thursday 2 June 2022 (02/06/2022)
5.4683
5.5122
5.5122
5.4683
5.4903
Wednesday 1 June 2022 (01/06/2022)
5.5171
5.4654
5.5299
5.4584
5.4941

May

Tuesday 31 May 2022 (31/05/2022)
5.5217
5.5178
5.5263
5.4985
5.5124
Monday 30 May 2022 (30/05/2022)
5.5256
5.5161
5.5268
5.5118
5.5193
Friday 27 May 2022 (27/05/2022)
5.5405
5.5186
5.5540
5.5186
5.5363
Thursday 26 May 2022 (26/05/2022)
5.5321
5.5262
5.5386
5.5186
5.5286
Wednesday 25 May 2022 (25/05/2022)
5.5038
5.5033
5.5116
5.4914
5.5015
Tuesday 24 May 2022 (24/05/2022)
5.5129
5.5113
5.5298
5.4810
5.5054
Monday 23 May 2022 (23/05/2022)
5.4867
5.5187
5.5221
5.4867
5.5044
Friday 20 May 2022 (20/05/2022)
5.4768
5.4694
5.4994
5.4691
5.4843
Thursday 19 May 2022 (19/05/2022)
5.4229
5.4859
5.5011
5.4229
5.4620
Wednesday 18 May 2022 (18/05/2022)
5.4732
5.4218
5.4820
5.4218
5.4519
Tuesday 17 May 2022 (17/05/2022)
5.4179
5.4718
5.4773
5.2374
5.3574
Monday 16 May 2022 (16/05/2022)
5.3893
5.3942
5.3953
5.3838
5.3895
Friday 13 May 2022 (13/05/2022)
5.3592
5.3805
5.3805
5.3463
5.3634
Thursday 12 May 2022 (12/05/2022)
5.3557
5.3490
5.3703
5.3440
5.3571
Wednesday 11 May 2022 (11/05/2022)
5.3924
5.3872
5.4120
5.3742
5.3931
Tuesday 10 May 2022 (10/05/2022)
5.3976
5.3970
5.4154
5.3898
5.4026
Monday 9 May 2022 (09/05/2022)
5.3891
5.4050
5.4084
5.3723
5.3904
Friday 6 May 2022 (06/05/2022)
5.3809
5.3899
5.4091
5.3622
5.3857
Thursday 5 May 2022 (05/05/2022)
5.4740
5.3758
5.4784
5.3605
5.4194
Wednesday 4 May 2022 (04/05/2022)
5.4356
5.4355
5.4356
5.4315
5.4336
Tuesday 3 May 2022 (03/05/2022)
5.4382
5.4653
5.4653
5.4382
5.4517
Monday 2 May 2022 (02/05/2022)
5.4808
5.4599
5.4808
5.4599
5.4704

April

Friday 29 April 2022 (29/04/2022)
5.4399
5.4883
5.4883
5.4300
5.4592
Thursday 28 April 2022 (28/04/2022)
5.4597
5.4357
5.4789
5.4151
5.4470
Wednesday 27 April 2022 (27/04/2022)
5.4772
5.4672
5.4868
5.4668
5.4768
Tuesday 26 April 2022 (26/04/2022)
5.5420
5.4839
5.5507
5.4797
5.5152
Monday 25 April 2022 (25/04/2022)
5.5553
5.5477
5.5684
5.5034
5.5359
Friday 22 April 2022 (22/04/2022)
5.5852
5.5517
5.6098
5.5189
5.5644
Thursday 21 April 2022 (21/04/2022)
5.5935
5.5924
5.6037
5.5811
5.5924
Wednesday 20 April 2022 (20/04/2022)
5.5333
5.5829
5.5834
5.5333
5.5583
Tuesday 19 April 2022 (19/04/2022)
5.5325
5.5329
5.5329
5.5317
5.5323
Monday 18 April 2022 (18/04/2022)
5.5256
5.5328
5.5388
5.5188
5.5288
Friday 15 April 2022 (15/04/2022)
5.5287
5.5300
5.5316
5.5217
5.5266
Thursday 14 April 2022 (14/04/2022)
5.5443
5.5281
5.5561
5.5150
5.5355
Wednesday 13 April 2022 (13/04/2022)
5.4989
5.5377
5.5379
5.4868
5.5123
Tuesday 12 April 2022 (12/04/2022)
5.5095
5.5018
5.5253
5.5018
5.5136
Monday 11 April 2022 (11/04/2022)
5.4973
5.5080
5.5159
5.4906
5.5032
Friday 8 April 2022 (08/04/2022)
5.5131
5.5000
5.5159
5.4812
5.4985
Thursday 7 April 2022 (07/04/2022)
5.5101
5.5092
5.5145
5.5087
5.5116
Wednesday 6 April 2022 (06/04/2022)
5.5091
5.5091
5.5123
5.4996
5.5059
Tuesday 5 April 2022 (05/04/2022)
5.5310
5.5040
5.5326
5.5022
5.5174
Monday 4 April 2022 (04/04/2022)
5.5187
5.5217
5.5357
5.5133
5.5245
Friday 1 April 2022 (01/04/2022)
5.5221
5.5125
5.5294
5.5100
5.5197

March

Thursday 31 March 2022 (31/03/2022)
5.5168
5.5248
5.5248
5.5086
5.5167
Wednesday 30 March 2022 (30/03/2022)
5.5073
5.5169
5.5458
5.5018
5.5238
Tuesday 29 March 2022 (29/03/2022)
5.5184
5.5141
5.5397
5.5125
5.5261
Monday 28 March 2022 (28/03/2022)
5.5477
5.5199
5.5508
5.5031
5.5269
Friday 25 March 2022 (25/03/2022)
5.5685
5.5503
5.5766
5.5413
5.5590
Thursday 24 March 2022 (24/03/2022)
5.5749
5.5683
5.5925
5.5604
5.5764
Wednesday 23 March 2022 (23/03/2022)
5.5896
5.5736
5.6095
5.5604
5.5850
Tuesday 22 March 2022 (22/03/2022)
5.5353
5.5856
5.6865
5.5256
5.6061
Monday 21 March 2022 (21/03/2022)
5.5198
5.5341
5.5374
5.5198
5.5286
Friday 18 March 2022 (18/03/2022)
5.5172
5.5224
5.5319
5.5024
5.5172
Thursday 17 March 2022 (17/03/2022)
5.5119
5.5046
5.5328
5.4940
5.5134
Wednesday 16 March 2022 (16/03/2022)
5.4799
5.5056
5.5056
5.4722
5.4889
Tuesday 15 March 2022 (15/03/2022)
5.4726
5.4855
5.4941
5.4679
5.4810
Monday 14 March 2022 (14/03/2022)
5.4679
5.4834
5.4884
5.4644
5.4764
Friday 11 March 2022 (11/03/2022)
5.4851
5.4696
5.4864
5.4696
5.4780
Thursday 10 March 2022 (10/03/2022)
5.5097
5.4874
5.5226
5.4868
5.5047
Wednesday 9 March 2022 (09/03/2022)
5.4805
5.5164
5.5164
5.4782
5.4973
Tuesday 8 March 2022 (08/03/2022)
5.4817
5.4914
5.4914
5.4692
5.4803
Monday 7 March 2022 (07/03/2022)
5.5178
5.4741
5.5218
5.4741
5.4979
Friday 4 March 2022 (04/03/2022)
5.5800
5.5239
5.5880
5.5239
5.5559
Thursday 3 March 2022 (03/03/2022)
5.6188
5.5848
5.6188
5.5755
5.5972
Wednesday 2 March 2022 (02/03/2022)
5.5923
5.6203
5.6203
5.5651
5.5927
Tuesday 1 March 2022 (01/03/2022)
5.6290
5.6256
5.6311
5.6214
5.6263

February

Monday 28 February 2022 (28/02/2022)
5.6192
5.6303
5.6303
5.5929
5.6116
Friday 25 February 2022 (25/02/2022)
5.6165
5.6211
5.6340
5.6113
5.6226
Thursday 24 February 2022 (24/02/2022)
5.6657
5.6169
5.6709
5.5837
5.6273
Wednesday 23 February 2022 (23/02/2022)
5.6796
5.6692
5.6949
5.6692
5.6820
Tuesday 22 February 2022 (22/02/2022)
5.6819
5.6861
5.6881
5.6720
5.6800
Monday 21 February 2022 (21/02/2022)
5.6900
5.6934
5.6988
5.6894
5.6941
Friday 18 February 2022 (18/02/2022)
5.6938
5.6888
5.7014
5.6888
5.6951
Thursday 17 February 2022 (17/02/2022)
5.6792
5.7011
5.7011
5.6719
5.6865
Wednesday 16 February 2022 (16/02/2022)
5.6612
5.6821
5.6821
5.6610
5.6716
Tuesday 15 February 2022 (15/02/2022)
5.6657
5.6479
5.6744
5.6479
5.6612
Monday 14 February 2022 (14/02/2022)
5.6831
5.6630
5.6831
5.6569
5.6700
Friday 11 February 2022 (11/02/2022)
5.6709
5.6752
5.6758
5.6597
5.6677
Thursday 10 February 2022 (10/02/2022)
5.6569
5.6980
5.6980
5.6569
5.6774
Wednesday 9 February 2022 (09/02/2022)
5.6647
5.6640
5.6774
5.6640
5.6707
Tuesday 8 February 2022 (08/02/2022)
5.6588
5.6627
5.6686
5.6543
5.6614
Monday 7 February 2022 (07/02/2022)
5.6577
5.6602
5.6648
5.6483
5.6566
Friday 4 February 2022 (04/02/2022)
5.6798
5.6576
5.6957
5.6576
5.6766
Thursday 3 February 2022 (03/02/2022)
5.6684
5.6892
5.6892
5.6627
5.6759
Wednesday 2 February 2022 (02/02/2022)
5.6568
5.6712
5.6813
5.6568
5.6690
Tuesday 1 February 2022 (01/02/2022)
5.6224
5.6532
5.6532
5.6203
5.6367

January

Monday 31 January 2022 (31/01/2022)
5.6123
5.6212
5.6252
5.6090
5.6171
Friday 28 January 2022 (28/01/2022)
5.6159
5.6169
5.6296
5.5970
5.6133
Thursday 27 January 2022 (27/01/2022)
5.6556
5.6163
5.6574
5.6128
5.6351
Wednesday 26 January 2022 (26/01/2022)
5.6568
5.6624
5.6624
5.6523
5.6573
Tuesday 25 January 2022 (25/01/2022)
5.6427
5.6564
5.6564
5.6285
5.6424
Monday 24 January 2022 (24/01/2022)
5.6703
5.6342
5.6763
5.6298
5.6530
Friday 21 January 2022 (21/01/2022)
5.6957
5.6752
5.6969
5.6726
5.6847
Thursday 20 January 2022 (20/01/2022)
5.7004
5.7187
5.7187
5.6971
5.7079
Wednesday 19 January 2022 (19/01/2022)
5.6928
5.7134
5.7134
5.6920
5.7027
Tuesday 18 January 2022 (18/01/2022)
5.7089
5.6821
5.7089
5.6745
5.6917
Monday 17 January 2022 (17/01/2022)
5.7187
5.7189
5.7239
5.7158
5.7199
Friday 14 January 2022 (14/01/2022)
5.7222
5.7195
5.7400
5.7195
5.7298
Thursday 13 January 2022 (13/01/2022)
5.7224
5.7285
5.7469
5.7157
5.7313
Wednesday 12 January 2022 (12/01/2022)
5.7080
5.7336
5.7346
5.6936
5.7141
Tuesday 11 January 2022 (11/01/2022)
5.7012
5.7062
5.7103
5.6927
5.7015
Monday 10 January 2022 (10/01/2022)
5.7036
5.6872
5.7115
5.6872
5.6993
Friday 7 January 2022 (07/01/2022)
5.7042
5.7194
5.7194
5.6888
5.7041
Thursday 6 January 2022 (06/01/2022)
5.6808
5.7002
5.7002
5.6712
5.6857
Wednesday 5 January 2022 (05/01/2022)
5.6629
5.6850
5.6850
5.6622
5.6736
Tuesday 4 January 2022 (04/01/2022)
5.6311
5.6650
5.6650
5.6261
5.6455
Monday 3 January 2022 (03/01/2022)
5.6340
5.6210
5.6413
5.6048
5.6230