British Pound-Malaysian Ringgit History: 2021

Daily GBP/MYR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 5.9188 on 29/07/2021

Lowest exchange rate of 2021: 5.4254 on 11/01/2021

Average exchange rate of 2021: 5.6984


Historical Graph For Converting British Pounds into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malaysian Ringgit on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
5.6298
5.6450
5.6450
5.6240
5.6345
Thursday 30 December 2021 (30/12/2021)
5.6400
5.6299
5.6400
5.6159
5.6280
Wednesday 29 December 2021 (29/12/2021)
5.6143
5.6362
5.6367
5.6068
5.6218
Tuesday 28 December 2021 (28/12/2021)
5.6159
5.6121
5.6264
5.6108
5.6186
Monday 27 December 2021 (27/12/2021)
5.6225
5.6200
5.6287
5.6016
5.6152
Friday 24 December 2021 (24/12/2021)
5.6268
5.6176
5.6299
5.6174
5.6237
Thursday 23 December 2021 (23/12/2021)
5.6180
5.6304
5.6457
5.6084
5.6270
Wednesday 22 December 2021 (22/12/2021)
5.5834
5.6227
5.6243
5.5733
5.5988
Tuesday 21 December 2021 (21/12/2021)
5.5795
5.5740
5.6010
5.5538
5.5774
Monday 20 December 2021 (20/12/2021)
5.5787
5.5826
5.5912
5.5691
5.5802
Friday 17 December 2021 (17/12/2021)
5.6109
5.5903
5.6194
5.5836
5.6015
Thursday 16 December 2021 (16/12/2021)
5.5992
5.5996
5.6351
5.5779
5.6065
Wednesday 15 December 2021 (15/12/2021)
5.5950
5.5887
5.6125
5.5887
5.6006
Tuesday 14 December 2021 (14/12/2021)
5.5841
5.5966
5.5966
5.5712
5.5839
Monday 13 December 2021 (13/12/2021)
5.5814
5.5843
5.5957
5.5699
5.5828
Friday 10 December 2021 (10/12/2021)
5.5774
5.5880
5.5880
5.5568
5.5724
Thursday 9 December 2021 (09/12/2021)
5.5673
5.5701
5.5894
5.5535
5.5715
Wednesday 8 December 2021 (08/12/2021)
5.5933
5.5716
5.6006
5.5693
5.5849
Tuesday 7 December 2021 (07/12/2021)
5.6096
5.6020
5.6194
5.5985
5.6089
Monday 6 December 2021 (06/12/2021)
5.5948
5.6088
5.6088
5.5855
5.5972
Friday 3 December 2021 (03/12/2021)
5.6284
5.5977
5.6309
5.5977
5.6143
Thursday 2 December 2021 (02/12/2021)
5.6004
5.6310
5.6310
5.5973
5.6142
Wednesday 1 December 2021 (01/12/2021)
5.5884
5.5983
5.6181
5.5801
5.5991

November

Tuesday 30 November 2021 (30/11/2021)
5.6371
5.5885
5.6539
5.5630
5.6084
Monday 29 November 2021 (29/11/2021)
5.6451
5.6299
5.6563
5.6299
5.6431
Friday 26 November 2021 (26/11/2021)
5.6266
5.6527
5.6527
5.6146
5.6337
Thursday 25 November 2021 (25/11/2021)
5.6153
5.6354
5.6432
5.6128
5.6280
Wednesday 24 November 2021 (24/11/2021)
5.6143
5.6058
5.6319
5.6058
5.6188
Tuesday 23 November 2021 (23/11/2021)
5.6095
5.6089
5.6173
5.5963
5.6068
Monday 22 November 2021 (22/11/2021)
5.6252
5.6112
5.6275
5.6006
5.6141
Friday 19 November 2021 (19/11/2021)
5.6381
5.6329
5.6418
5.6130
5.6274
Thursday 18 November 2021 (18/11/2021)
5.6264
5.6368
5.6421
5.6264
5.6343
Wednesday 17 November 2021 (17/11/2021)
5.5981
5.6272
5.6351
5.5981
5.6166
Tuesday 16 November 2021 (16/11/2021)
5.5851
5.5934
5.6075
5.5819
5.5947
Monday 15 November 2021 (15/11/2021)
5.5807
5.5847
5.5967
5.5773
5.5870
Friday 12 November 2021 (12/11/2021)
5.5669
5.5700
5.5871
5.5617
5.5744
Thursday 11 November 2021 (11/11/2021)
5.5712
5.5648
5.5850
5.5648
5.5749
Wednesday 10 November 2021 (10/11/2021)
5.6254
5.5662
5.6275
5.5637
5.5956
Tuesday 9 November 2021 (09/11/2021)
5.6294
5.6209
5.6394
5.6193
5.6293
Monday 8 November 2021 (08/11/2021)
5.6007
5.6320
5.6347
5.5885
5.6116
Friday 5 November 2021 (05/11/2021)
5.6105
5.6082
5.6149
5.5822
5.5986
Thursday 4 November 2021 (04/11/2021)
5.6820
5.5999
5.6820
5.5971
5.6395
Wednesday 3 November 2021 (03/11/2021)
5.6512
5.6635
5.6702
5.6460
5.6581
Tuesday 2 November 2021 (02/11/2021)
5.6626
5.6432
5.6658
5.6416
5.6537
Monday 1 November 2021 (01/11/2021)
5.6732
5.6798
5.6798
5.6589
5.6694

October

Friday 29 October 2021 (29/10/2021)
5.7149
5.6639
5.7161
5.6639
5.6900
Thursday 28 October 2021 (28/10/2021)
5.6973
5.7231
5.7233
5.6973
5.7103
Wednesday 27 October 2021 (27/10/2021)
5.7080
5.7054
5.7128
5.6957
5.7043
Tuesday 26 October 2021 (26/10/2021)
5.7100
5.7043
5.7238
5.7016
5.7127
Monday 25 October 2021 (25/10/2021)
5.7145
5.7090
5.7195
5.7030
5.7113
Friday 22 October 2021 (22/10/2021)
5.7335
5.7030
5.7377
5.7030
5.7203
Thursday 21 October 2021 (21/10/2021)
5.7440
5.7392
5.7460
5.7283
5.7371
Wednesday 20 October 2021 (20/10/2021)
5.7296
5.7440
5.7521
5.7286
5.7404
Tuesday 19 October 2021 (19/10/2021)
5.7302
5.7593
5.7656
5.7302
5.7479
Monday 18 October 2021 (18/10/2021)
5.7192
5.7254
5.7293
5.7037
5.7165
Friday 15 October 2021 (15/10/2021)
5.6771
5.7167
5.7205
5.6765
5.6985
Thursday 14 October 2021 (14/10/2021)
5.6830
5.6805
5.6991
5.6692
5.6842
Wednesday 13 October 2021 (13/10/2021)
5.6570
5.6732
5.6751
5.6562
5.6656
Tuesday 12 October 2021 (12/10/2021)
5.6669
5.6589
5.6807
5.6531
5.6669
Monday 11 October 2021 (11/10/2021)
5.6891
5.6796
5.6891
5.6730
5.6810
Friday 8 October 2021 (08/10/2021)
5.6890
5.6842
5.7019
5.6792
5.6905
Thursday 7 October 2021 (07/10/2021)
5.6816
5.6950
5.6969
5.6732
5.6850
Wednesday 6 October 2021 (06/10/2021)
5.6908
5.6705
5.6941
5.6652
5.6797
Tuesday 5 October 2021 (05/10/2021)
5.6761
5.6967
5.6967
5.6670
5.6819
Monday 4 October 2021 (04/10/2021)
5.6621
5.6775
5.6859
5.6432
5.6646
Friday 1 October 2021 (01/10/2021)
5.6279
5.6749
5.6749
5.6182
5.6465

September

Thursday 30 September 2021 (30/09/2021)
5.6290
5.6335
5.6442
5.6194
5.6318
Wednesday 29 September 2021 (29/09/2021)
5.6638
5.6164
5.6721
5.6125
5.6423
Tuesday 28 September 2021 (28/09/2021)
5.7342
5.6601
5.7348
5.6601
5.6974
Monday 27 September 2021 (27/09/2021)
5.7250
5.7425
5.7425
5.7146
5.7285
Friday 24 September 2021 (24/09/2021)
5.7333
5.7226
5.7420
5.7218
5.7319
Thursday 23 September 2021 (23/09/2021)
5.7106
5.7446
5.7587
5.7014
5.7300
Wednesday 22 September 2021 (22/09/2021)
5.7137
5.7242
5.7242
5.6976
5.7109
Tuesday 21 September 2021 (21/09/2021)
5.7235
5.7142
5.7314
5.7121
5.7217
Monday 20 September 2021 (20/09/2021)
5.7327
5.7239
5.7440
5.6963
5.7202
Friday 17 September 2021 (17/09/2021)
5.7430
5.7312
5.7549
5.7221
5.7385
Thursday 16 September 2021 (16/09/2021)
5.7542
5.7266
5.7542
5.7243
5.7393
Wednesday 15 September 2021 (15/09/2021)
5.7376
5.7537
5.7577
5.7376
5.7476
Tuesday 14 September 2021 (14/09/2021)
5.7337
5.7633
5.7835
5.7337
5.7586
Monday 13 September 2021 (13/09/2021)
5.7311
5.7365
5.8006
5.7225
5.7616
Friday 10 September 2021 (10/09/2021)
5.7377
5.7238
5.7416
5.7238
5.7327
Thursday 9 September 2021 (09/09/2021)
5.7133
5.7306
5.7306
5.7033
5.7169
Wednesday 8 September 2021 (08/09/2021)
5.7291
5.7073
5.7311
5.7033
5.7172
Tuesday 7 September 2021 (07/09/2021)
5.7373
5.7273
5.7434
5.7199
5.7316
Monday 6 September 2021 (06/09/2021)
5.7387
5.7363
5.7417
5.7345
5.7381
Friday 3 September 2021 (03/09/2021)
5.7442
5.7429
5.7475
5.7330
5.7402
Thursday 2 September 2021 (02/09/2021)
5.7129
5.7337
5.7345
5.7080
5.7212
Wednesday 1 September 2021 (01/09/2021)
5.7072
5.7170
5.7264
5.6887
5.7075

August

Tuesday 31 August 2021 (31/08/2021)
5.7178
5.7172
5.7323
5.7171
5.7247
Monday 30 August 2021 (30/08/2021)
5.7608
5.7126
5.7608
5.7106
5.7357
Friday 27 August 2021 (27/08/2021)
5.7440
5.7752
5.7752
5.7367
5.7560
Thursday 26 August 2021 (26/08/2021)
5.7842
5.7449
5.7842
5.7437
5.7640
Wednesday 25 August 2021 (25/08/2021)
5.7823
5.7836
5.7836
5.7596
5.7716
Tuesday 24 August 2021 (24/08/2021)
5.7898
5.7898
5.7975
5.7764
5.7870
Monday 23 August 2021 (23/08/2021)
5.7677
5.7832
5.7959
5.7668
5.7813
Friday 20 August 2021 (20/08/2021)
5.7791
5.7699
5.7791
5.7659
5.7725
Thursday 19 August 2021 (19/08/2021)
5.8250
5.8018
5.8262
5.8018
5.8140
Wednesday 18 August 2021 (18/08/2021)
5.8244
5.8280
5.8280
5.8025
5.8153
Tuesday 17 August 2021 (17/08/2021)
5.8616
5.8199
5.8640
5.8199
5.8419
Monday 16 August 2021 (16/08/2021)
5.8742
5.8658
5.8792
5.8651
5.8722
Friday 13 August 2021 (13/08/2021)
5.8430
5.8595
5.8595
5.8417
5.8506
Thursday 12 August 2021 (12/08/2021)
5.8726
5.8427
5.8742
5.8427
5.8584
Wednesday 11 August 2021 (11/08/2021)
5.8547
5.8695
5.8760
5.8525
5.8643
Tuesday 10 August 2021 (10/08/2021)
5.8520
5.8476
5.8530
5.8476
5.8503
Monday 9 August 2021 (09/08/2021)
5.8566
5.8536
5.8665
5.8503
5.8584
Friday 6 August 2021 (06/08/2021)
5.8693
5.8630
5.8724
5.8593
5.8658
Thursday 5 August 2021 (05/08/2021)
5.8643
5.8780
5.8780
5.8575
5.8677
Wednesday 4 August 2021 (04/08/2021)
5.8777
5.8751
5.9013
5.8684
5.8849
Tuesday 3 August 2021 (03/08/2021)
5.8664
5.8763
5.8763
5.8641
5.8702
Monday 2 August 2021 (02/08/2021)
5.8667
5.8658
5.8816
5.8651
5.8734

July

Friday 30 July 2021 (30/07/2021)
5.9099
5.8675
5.9135
5.8659
5.8897
Thursday 29 July 2021 (29/07/2021)
5.8757
5.9163
5.9188
5.8740
5.8964
Wednesday 28 July 2021 (28/07/2021)
5.8743
5.8755
5.8768
5.8605
5.8686
Tuesday 27 July 2021 (27/07/2021)
5.8430
5.8746
5.8746
5.8272
5.8509
Monday 26 July 2021 (26/07/2021)
5.8058
5.8499
5.8499
5.8037
5.8268
Friday 23 July 2021 (23/07/2021)
5.8137
5.8135
5.8179
5.7991
5.8085
Thursday 22 July 2021 (22/07/2021)
5.8026
5.8136
5.8256
5.7883
5.8069
Wednesday 21 July 2021 (21/07/2021)
5.7616
5.8027
5.8035
5.7592
5.7814
Tuesday 20 July 2021 (20/07/2021)
5.7721
5.7529
5.7721
5.7322
5.7521
Monday 19 July 2021 (19/07/2021)
5.7881
5.7727
5.8036
5.7727
5.7881
Friday 16 July 2021 (16/07/2021)
5.8078
5.8297
5.8302
5.7998
5.8150
Thursday 15 July 2021 (15/07/2021)
5.8077
5.8050
5.8174
5.7968
5.8071
Wednesday 14 July 2021 (14/07/2021)
5.7844
5.8116
5.8196
5.7836
5.8016
Tuesday 13 July 2021 (13/07/2021)
5.8174
5.7836
5.8208
5.7836
5.8022
Monday 12 July 2021 (12/07/2021)
5.8133
5.8171
5.8206
5.8070
5.8138
Friday 9 July 2021 (09/07/2021)
5.7650
5.7997
5.7997
5.7624
5.7810
Thursday 8 July 2021 (08/07/2021)
5.7512
5.7649
5.7649
5.7437
5.7543
Wednesday 7 July 2021 (07/07/2021)
5.7393
5.7415
5.7557
5.7274
5.7416
Tuesday 6 July 2021 (06/07/2021)
5.7568
5.7326
5.7678
5.7278
5.7478
Monday 5 July 2021 (05/07/2021)
5.7437
5.7540
5.7540
5.7373
5.7456
Friday 2 July 2021 (02/07/2021)
5.7294
5.7331
5.7331
5.7191
5.7261
Thursday 1 July 2021 (01/07/2021)
5.7400
5.7170
5.7441
5.7170
5.7306

June

Wednesday 30 June 2021 (30/06/2021)
5.7473
5.7378
5.7555
5.7303
5.7429
Tuesday 29 June 2021 (29/06/2021)
5.7510
5.7431
5.7576
5.7252
5.7414
Monday 28 June 2021 (28/06/2021)
5.7720
5.7504
5.7761
5.7480
5.7620
Friday 25 June 2021 (25/06/2021)
5.7822
5.7645
5.7924
5.7645
5.7784
Thursday 24 June 2021 (24/06/2021)
5.8112
5.7835
5.8191
5.7835
5.8013
Wednesday 23 June 2021 (23/06/2021)
5.7850
5.8085
5.8182
5.7834
5.8008
Tuesday 22 June 2021 (22/06/2021)
5.7642
5.8033
5.8033
5.7573
5.7803
Monday 21 June 2021 (21/06/2021)
5.7206
5.7698
5.7761
5.7200
5.7481
Friday 18 June 2021 (18/06/2021)
5.7722
5.7170
5.7722
5.7116
5.7419
Thursday 17 June 2021 (17/06/2021)
5.7792
5.7666
5.7862
5.7666
5.7764
Wednesday 16 June 2021 (16/06/2021)
5.7954
5.7548
5.8081
5.7548
5.7815
Tuesday 15 June 2021 (15/06/2021)
5.7995
5.7939
5.8060
5.7899
5.7980
Monday 14 June 2021 (14/06/2021)
5.8014
5.8033
5.8074
5.7958
5.8016
Friday 11 June 2021 (11/06/2021)
5.8337
5.7921
5.8350
5.7921
5.8136
Thursday 10 June 2021 (10/06/2021)
5.8088
5.8366
5.8387
5.7925
5.8156
Wednesday 9 June 2021 (09/06/2021)
5.8259
5.8270
5.8391
5.8254
5.8322
Tuesday 8 June 2021 (08/06/2021)
5.8419
5.8261
5.8419
5.8204
5.8312
Monday 7 June 2021 (07/06/2021)
5.8455
5.8504
5.8504
5.8323
5.8414
Friday 4 June 2021 (04/06/2021)
5.8198
5.8443
5.8464
5.8117
5.8290
Thursday 3 June 2021 (03/06/2021)
5.8395
5.8126
5.8484
5.8077
5.8280
Wednesday 2 June 2021 (02/06/2021)
5.8376
5.8422
5.8468
5.8281
5.8375
Tuesday 1 June 2021 (01/06/2021)
5.8613
5.8364
5.8698
5.8364
5.8531

May

Monday 31 May 2021 (31/05/2021)
5.8639
5.8633
5.8775
5.8431
5.8603
Friday 28 May 2021 (28/05/2021)
5.8762
5.8556
5.8767
5.8556
5.8662
Thursday 27 May 2021 (27/05/2021)
5.8403
5.8751
5.8751
5.8368
5.8559
Wednesday 26 May 2021 (26/05/2021)
5.8578
5.8446
5.8580
5.8446
5.8513
Tuesday 25 May 2021 (25/05/2021)
5.8583
5.8545
5.8783
5.8451
5.8617
Monday 24 May 2021 (24/05/2021)
5.8552
5.8682
5.8682
5.8438
5.8560
Friday 21 May 2021 (21/05/2021)
5.8712
5.8572
5.8812
5.8562
5.8687
Thursday 20 May 2021 (20/05/2021)
5.8460
5.8704
5.8745
5.8364
5.8555
Wednesday 19 May 2021 (19/05/2021)
5.8486
5.8343
5.8606
5.8343
5.8475
Tuesday 18 May 2021 (18/05/2021)
5.8361
5.8494
5.8622
5.8357
5.8489
Monday 17 May 2021 (17/05/2021)
5.8235
5.8385
5.8399
5.8102
5.8251
Friday 14 May 2021 (14/05/2021)
5.7905
5.8120
5.8122
5.7905
5.8013
Thursday 13 May 2021 (13/05/2021)
5.7953
5.7848
5.7977
5.7848
5.7912
Wednesday 12 May 2021 (12/05/2021)
5.8212
5.7978
5.8329
5.7978
5.8153
Tuesday 11 May 2021 (11/05/2021)
5.8052
5.8182
5.8252
5.8010
5.8131
Monday 10 May 2021 (10/05/2021)
5.7670
5.8006
5.8056
5.7476
5.7766
Friday 7 May 2021 (07/05/2021)
5.7212
5.7543
5.7543
5.7140
5.7341
Thursday 6 May 2021 (06/05/2021)
5.7281
5.7235
5.7349
5.7146
5.7247
Wednesday 5 May 2021 (05/05/2021)
5.7241
5.7255
5.7275
5.7010
5.7142
Tuesday 4 May 2021 (04/05/2021)
5.6990
5.7116
5.7211
5.6865
5.7038
Monday 3 May 2021 (03/05/2021)
5.6572
5.7032
5.7081
5.6572
5.6826

April

Friday 30 April 2021 (30/04/2021)
5.7108
5.6617
5.7252
5.6617
5.6934
Thursday 29 April 2021 (29/04/2021)
5.7227
5.7203
5.7268
5.7162
5.7215
Wednesday 28 April 2021 (28/04/2021)
5.6951
5.7200
5.7200
5.6823
5.7011
Tuesday 27 April 2021 (27/04/2021)
5.6902
5.6936
5.6960
5.6788
5.6874
Monday 26 April 2021 (26/04/2021)
5.6975
5.6920
5.7134
5.6858
5.6996
Friday 23 April 2021 (23/04/2021)
5.6922
5.6848
5.7029
5.6848
5.6938
Thursday 22 April 2021 (22/04/2021)
5.7361
5.6887
5.7361
5.6881
5.7121
Wednesday 21 April 2021 (21/04/2021)
5.7375
5.7371
5.7425
5.7131
5.7278
Tuesday 20 April 2021 (20/04/2021)
5.7624
5.7332
5.7637
5.7308
5.7473
Monday 19 April 2021 (19/04/2021)
5.7016
5.7636
5.7662
5.7009
5.7336
Friday 16 April 2021 (16/04/2021)
5.6809
5.7004
5.7004
5.6652
5.6828
Thursday 15 April 2021 (15/04/2021)
5.6832
5.6839
5.6898
5.6780
5.6839
Wednesday 14 April 2021 (14/04/2021)
5.6803
5.6924
5.6957
5.6752
5.6855
Tuesday 13 April 2021 (13/04/2021)
5.6754
5.6770
5.6878
5.6714
5.6796
Monday 12 April 2021 (12/04/2021)
5.6643
5.6812
5.6873
5.6570
5.6722
Friday 9 April 2021 (09/04/2021)
5.6813
5.6646
5.6813
5.6582
5.6697
Thursday 8 April 2021 (08/04/2021)
5.6736
5.6812
5.6966
5.6736
5.6851
Wednesday 7 April 2021 (07/04/2021)
5.7095
5.7126
5.7126
5.6875
5.7000
Tuesday 6 April 2021 (06/04/2021)
5.7460
5.7190
5.7493
5.7147
5.7320
Monday 5 April 2021 (05/04/2021)
5.7248
5.7369
5.7369
5.7196
5.7283
Friday 2 April 2021 (02/04/2021)
5.7285
5.7199
5.7305
5.7199
5.7252
Thursday 1 April 2021 (01/04/2021)
5.7136
5.7313
5.7327
5.7027
5.7177

March

Wednesday 31 March 2021 (31/03/2021)
5.7023
5.7210
5.7210
5.6970
5.7090
Tuesday 30 March 2021 (30/03/2021)
5.7012
5.6912
5.7137
5.6786
5.6961
Monday 29 March 2021 (29/03/2021)
5.7113
5.7012
5.7311
5.7007
5.7159
Friday 26 March 2021 (26/03/2021)
5.6970
5.7157
5.7157
5.6930
5.7044
Thursday 25 March 2021 (25/03/2021)
5.6530
5.6884
5.6884
5.6530
5.6707
Wednesday 24 March 2021 (24/03/2021)
5.6587
5.6514
5.6795
5.6339
5.6567
Tuesday 23 March 2021 (23/03/2021)
5.6940
5.6842
5.7056
5.6615
5.6835
Monday 22 March 2021 (22/03/2021)
5.6886
5.6993
5.7020
5.6760
5.6890
Friday 19 March 2021 (19/03/2021)
5.7274
5.6994
5.7393
5.6883
5.7138
Thursday 18 March 2021 (18/03/2021)
5.7336
5.7213
5.7509
5.7144
5.7327
Wednesday 17 March 2021 (17/03/2021)
5.7159
5.7269
5.7325
5.7133
5.7229
Tuesday 16 March 2021 (16/03/2021)
5.7132
5.7149
5.7149
5.6761
5.6955
Monday 15 March 2021 (15/03/2021)
5.7321
5.7086
5.7356
5.7086
5.7221
Friday 12 March 2021 (12/03/2021)
5.7401
5.7335
5.7538
5.7073
5.7305
Thursday 11 March 2021 (11/03/2021)
5.7348
5.7425
5.7425
5.7249
5.7337
Wednesday 10 March 2021 (10/03/2021)
5.7125
5.7464
5.7464
5.7022
5.7243
Tuesday 9 March 2021 (09/03/2021)
5.6739
5.7138
5.7226
5.6739
5.6982
Monday 8 March 2021 (08/03/2021)
5.6409
5.6719
5.6726
5.6302
5.6514
Friday 5 March 2021 (05/03/2021)
5.6428
5.6345
5.6547
5.6261
5.6404
Thursday 4 March 2021 (04/03/2021)
5.6460
5.6322
5.6607
5.6289
5.6448
Wednesday 3 March 2021 (03/03/2021)
5.6533
5.6436
5.6687
5.6428
5.6558
Tuesday 2 March 2021 (02/03/2021)
5.6475
5.6610
5.6626
5.6216
5.6421
Monday 1 March 2021 (01/03/2021)
5.6661
5.6441
5.6719
5.6441
5.6580

February

Friday 26 February 2021 (26/02/2021)
5.6736
5.6541
5.6796
5.6384
5.6590
Thursday 25 February 2021 (25/02/2021)
5.7132
5.6645
5.7214
5.6645
5.6929
Wednesday 24 February 2021 (24/02/2021)
5.7057
5.7004
5.7343
5.6595
5.6969
Tuesday 23 February 2021 (23/02/2021)
5.6768
5.7033
5.7033
5.6768
5.6901
Monday 22 February 2021 (22/02/2021)
5.6660
5.6836
5.6893
5.6482
5.6687
Friday 19 February 2021 (19/02/2021)
5.6408
5.6551
5.6617
5.6364
5.6491
Thursday 18 February 2021 (18/02/2021)
5.5917
5.6425
5.6425
5.5847
5.6136
Wednesday 17 February 2021 (17/02/2021)
5.6097
5.5967
5.6121
5.5880
5.6000
Tuesday 16 February 2021 (16/02/2021)
5.6129
5.5950
5.6197
5.5950
5.6073
Monday 15 February 2021 (15/02/2021)
5.6031
5.6111
5.6122
5.6020
5.6071
Friday 12 February 2021 (12/02/2021)
5.5798
5.5922
5.5922
5.5786
5.5854
Thursday 11 February 2021 (11/02/2021)
5.5886
5.5794
5.5985
5.5772
5.5879
Wednesday 10 February 2021 (10/02/2021)
5.5907
5.5897
5.6035
5.5770
5.5902
Tuesday 9 February 2021 (09/02/2021)
5.5776
5.5811
5.6050
5.5761
5.5906
Monday 8 February 2021 (08/02/2021)
5.5769
5.5820
5.6096
5.5712
5.5904
Friday 5 February 2021 (05/02/2021)
5.5489
5.5851
5.5851
5.5453
5.5652
Thursday 4 February 2021 (04/02/2021)
5.5209
5.5402
5.5416
5.5059
5.5237
Wednesday 3 February 2021 (03/02/2021)
5.5222
5.5236
5.5368
5.5185
5.5277
Tuesday 2 February 2021 (02/02/2021)
5.5341
5.5198
5.5412
5.5071
5.5241
Monday 1 February 2021 (01/02/2021)
5.5348
5.5224
5.5422
5.5224
5.5323

January

Friday 29 January 2021 (29/01/2021)
5.5501
5.5405
5.5568
5.5182
5.5375
Thursday 28 January 2021 (28/01/2021)
5.5259
5.5526
5.5526
5.5228
5.5377
Wednesday 27 January 2021 (27/01/2021)
5.5488
5.5429
5.5593
5.5411
5.5502
Tuesday 26 January 2021 (26/01/2021)
5.5250
5.5579
5.5586
5.5094
5.5340
Monday 25 January 2021 (25/01/2021)
5.5335
5.5291
5.5488
5.5220
5.5354
Friday 22 January 2021 (22/01/2021)
5.5323
5.5276
5.5371
5.5210
5.5290
Thursday 21 January 2021 (21/01/2021)
5.5206
5.5232
5.5450
5.5103
5.5277
Wednesday 20 January 2021 (20/01/2021)
5.5205
5.5171
5.5297
5.5171
5.5234
Tuesday 19 January 2021 (19/01/2021)
5.4935
5.5189
5.5189
5.4935
5.5062
Monday 18 January 2021 (18/01/2021)
5.4930
5.4948
5.4948
5.4770
5.4859
Friday 15 January 2021 (15/01/2021)
5.5160
5.4814
5.5234
5.4814
5.5024
Thursday 14 January 2021 (14/01/2021)
5.5161
5.5227
5.5245
5.5052
5.5148
Wednesday 13 January 2021 (13/01/2021)
5.5341
5.5159
5.5443
5.5159
5.5301
Tuesday 12 January 2021 (12/01/2021)
5.4750
5.5203
5.5203
5.4732
5.4967
Monday 11 January 2021 (11/01/2021)
5.4608
5.4699
5.4699
5.4254
5.4476
Friday 8 January 2021 (08/01/2021)
5.4796
5.4710
5.4845
5.4694
5.4769
Thursday 7 January 2021 (07/01/2021)
5.4681
5.4764
5.4922
5.4366
5.4644
Wednesday 6 January 2021 (06/01/2021)
5.4607
5.4523
5.4701
5.4456
5.4579
Tuesday 5 January 2021 (05/01/2021)
5.4445
5.4681
5.4681
5.4357
5.4519
Monday 4 January 2021 (04/01/2021)
5.4835
5.4420
5.4846
5.4420
5.4633
Friday 1 January 2021 (01/01/2021)
5.4961
5.4961
5.4961
5.4961
5.4961