British Pound-Malaysian Ringgit History: 2020

Daily GBP/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.5798 on 31/07/2020

Lowest exchange rate of 2020: 5.0291 on 18/03/2020

Average exchange rate of 2020: 5.3843


Historical Graph For Converting British Pounds into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malaysian Ringgit on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.5292
5.4961
5.5292
5.4932
5.5112
Wednesday 30 December 2020 (30/12/2020)
5.4630
5.4898
5.4898
5.4565
5.4732
Tuesday 29 December 2020 (29/12/2020)
5.4500
5.4609
5.4656
5.4500
5.4578
Monday 28 December 2020 (28/12/2020)
5.4965
5.4445
5.4981
5.4445
5.4713
Friday 25 December 2020 (25/12/2020)
5.5010
5.4983
5.5010
5.4983
5.4996
Thursday 24 December 2020 (24/12/2020)
5.4829
5.4948
5.5220
5.4784
5.5002
Wednesday 23 December 2020 (23/12/2020)
5.4349
5.4923
5.4923
5.4315
5.4619
Tuesday 22 December 2020 (22/12/2020)
5.4413
5.4222
5.4492
5.4105
5.4298
Monday 21 December 2020 (21/12/2020)
5.4190
5.3884
5.4191
5.3689
5.3940
Friday 18 December 2020 (18/12/2020)
5.4745
5.4452
5.4745
5.4452
5.4599
Thursday 17 December 2020 (17/12/2020)
5.4650
5.4751
5.5057
5.4408
5.4733
Wednesday 16 December 2020 (16/12/2020)
5.4445
5.4637
5.4756
5.4351
5.4553
Tuesday 15 December 2020 (15/12/2020)
5.4049
5.4298
5.4298
5.3866
5.4082
Monday 14 December 2020 (14/12/2020)
5.3878
5.3944
5.4408
5.3803
5.4106
Friday 11 December 2020 (11/12/2020)
5.3966
5.3547
5.3966
5.3542
5.3754
Thursday 10 December 2020 (10/12/2020)
5.4275
5.3962
5.4415
5.3962
5.4188
Wednesday 9 December 2020 (09/12/2020)
5.4376
5.4451
5.4647
5.4361
5.4504
Tuesday 8 December 2020 (08/12/2020)
5.4347
5.4354
5.4367
5.4232
5.4300
Monday 7 December 2020 (07/12/2020)
5.4763
5.4449
5.4884
5.3753
5.4318
Friday 4 December 2020 (04/12/2020)
5.4650
5.4671
5.5088
5.4592
5.4840
Thursday 3 December 2020 (03/12/2020)
5.4423
5.4661
5.4855
5.4338
5.4596
Wednesday 2 December 2020 (02/12/2020)
5.4588
5.4434
5.4739
5.4195
5.4467
Tuesday 1 December 2020 (01/12/2020)
5.4351
5.4648
5.4769
5.4325
5.4547

November

Monday 30 November 2020 (30/11/2020)
5.4185
5.4316
5.4382
5.4166
5.4274
Friday 27 November 2020 (27/11/2020)
5.4284
5.4122
5.4572
5.4121
5.4347
Thursday 26 November 2020 (26/11/2020)
5.4637
5.4340
5.4690
5.4290
5.4490
Wednesday 25 November 2020 (25/11/2020)
5.4555
5.4547
5.4657
5.4454
5.4556
Tuesday 24 November 2020 (24/11/2020)
5.4514
5.4551
5.4672
5.4441
5.4556
Monday 23 November 2020 (23/11/2020)
5.4391
5.4485
5.4753
5.4365
5.4559
Friday 20 November 2020 (20/11/2020)
5.4237
5.4301
5.4331
5.4170
5.4251
Thursday 19 November 2020 (19/11/2020)
5.4195
5.4278
5.4307
5.4100
5.4203
Wednesday 18 November 2020 (18/11/2020)
5.4324
5.4195
5.4516
5.4177
5.4346
Tuesday 17 November 2020 (17/11/2020)
5.4323
5.4369
5.4533
5.4191
5.4362
Monday 16 November 2020 (16/11/2020)
5.4384
5.4297
5.4418
5.4201
5.4309
Friday 13 November 2020 (13/11/2020)
5.4196
5.4377
5.4377
5.4118
5.4247
Thursday 12 November 2020 (12/11/2020)
5.4602
5.4317
5.4620
5.4317
5.4468
Wednesday 11 November 2020 (11/11/2020)
5.4644
5.4830
5.4833
5.4575
5.4704
Tuesday 10 November 2020 (10/11/2020)
5.4071
5.4439
5.4542
5.4071
5.4306
Monday 9 November 2020 (09/11/2020)
5.4317
5.4042
5.4371
5.3991
5.4181
Friday 6 November 2020 (06/11/2020)
5.4378
5.4344
5.4441
5.4112
5.4276
Thursday 5 November 2020 (05/11/2020)
5.3955
5.4269
5.4471
5.3757
5.4114
Wednesday 4 November 2020 (04/11/2020)
5.4394
5.4008
5.4462
5.3861
5.4161
Tuesday 3 November 2020 (03/11/2020)
5.3669
5.4076
5.4114
5.3617
5.3866
Monday 2 November 2020 (02/11/2020)
5.3738
5.3582
5.3738
5.3494
5.3616

October

Friday 30 October 2020 (30/10/2020)
5.3753
5.3688
5.3895
5.3601
5.3748
Thursday 29 October 2020 (29/10/2020)
5.3984
5.3719
5.3984
5.3639
5.3811
Wednesday 28 October 2020 (28/10/2020)
5.4296
5.3920
5.4337
5.3862
5.4099
Tuesday 27 October 2020 (27/10/2020)
5.4211
5.4317
5.4317
5.4173
5.4245
Monday 26 October 2020 (26/10/2020)
5.4240
5.4125
5.4341
5.3951
5.4146
Friday 23 October 2020 (23/10/2020)
5.4181
5.4296
5.4480
5.4114
5.4297
Thursday 22 October 2020 (22/10/2020)
5.4417
5.4218
5.4476
5.4214
5.4345
Wednesday 21 October 2020 (21/10/2020)
5.3643
5.4467
5.4468
5.3643
5.4056
Tuesday 20 October 2020 (20/10/2020)
5.3640
5.3794
5.3837
5.3583
5.3710
Monday 19 October 2020 (19/10/2020)
5.3607
5.3826
5.3889
5.3579
5.3734
Friday 16 October 2020 (16/10/2020)
5.3533
5.3569
5.3687
5.3513
5.3600
Thursday 15 October 2020 (15/10/2020)
5.3949
5.3675
5.3975
5.3609
5.3792
Wednesday 14 October 2020 (14/10/2020)
5.3593
5.4028
5.4126
5.3405
5.3765
Tuesday 13 October 2020 (13/10/2020)
5.4135
5.3618
5.4179
5.3618
5.3898
Monday 12 October 2020 (12/10/2020)
5.3898
5.3965
5.3978
5.3869
5.3923
Friday 9 October 2020 (09/10/2020)
5.3714
5.3960
5.3960
5.3467
5.3713
Thursday 8 October 2020 (08/10/2020)
5.3642
5.3686
5.3832
5.3620
5.3726
Wednesday 7 October 2020 (07/10/2020)
5.3561
5.3700
5.3700
5.3440
5.3570
Tuesday 6 October 2020 (06/10/2020)
5.3928
5.3688
5.3928
5.3688
5.3808
Monday 5 October 2020 (05/10/2020)
5.3774
5.3896
5.4014
5.3699
5.3857
Friday 2 October 2020 (02/10/2020)
5.3502
5.3815
5.3815
5.3468
5.3641
Thursday 1 October 2020 (01/10/2020)
5.3562
5.3392
5.3662
5.3276
5.3469

September

Wednesday 30 September 2020 (30/09/2020)
5.3383
5.3631
5.3711
5.3216
5.3464
Tuesday 29 September 2020 (29/09/2020)
5.3576
5.3363
5.3648
5.3347
5.3498
Monday 28 September 2020 (28/09/2020)
5.3187
5.3620
5.3716
5.3138
5.3427
Friday 25 September 2020 (25/09/2020)
5.3092
5.3042
5.3198
5.2968
5.3083
Thursday 24 September 2020 (24/09/2020)
5.2949
5.3051
5.3091
5.2833
5.2962
Wednesday 23 September 2020 (23/09/2020)
5.2671
5.2538
5.2957
5.2514
5.2735
Tuesday 22 September 2020 (22/09/2020)
5.2834
5.2526
5.3030
5.2526
5.2778
Monday 21 September 2020 (21/09/2020)
5.3250
5.2736
5.3294
5.2736
5.3015
Friday 18 September 2020 (18/09/2020)
5.3601
5.3267
5.3601
5.3267
5.3434
Thursday 17 September 2020 (17/09/2020)
5.3509
5.3604
5.3690
5.3259
5.3474
Wednesday 16 September 2020 (16/09/2020)
5.3160
5.3606
5.3866
5.3160
5.3513
Tuesday 15 September 2020 (15/09/2020)
5.3175
5.3193
5.3410
5.3064
5.3237
Monday 14 September 2020 (14/09/2020)
5.3160
5.3216
5.3624
5.3126
5.3375
Friday 11 September 2020 (11/09/2020)
5.3300
5.3119
5.3358
5.3010
5.3184
Thursday 10 September 2020 (10/09/2020)
5.4125
5.3315
5.4198
5.3315
5.3757

August

Friday 28 August 2020 (28/08/2020)
5.5043
5.5524
5.5593
5.4993
5.5293
Thursday 27 August 2020 (27/08/2020)
5.5031
5.5043
5.5372
5.4896
5.5134
Wednesday 26 August 2020 (26/08/2020)
5.4797
5.5086
5.5086
5.4675
5.4881
Tuesday 25 August 2020 (25/08/2020)
5.4546
5.4802
5.4860
5.4503
5.4681
Monday 24 August 2020 (24/08/2020)
5.4693
5.4545
5.4869
5.4474
5.4671
Friday 21 August 2020 (21/08/2020)
5.5126
5.4681
5.5331
5.4569
5.4950
Thursday 20 August 2020 (20/08/2020)
5.4668
5.5127
5.5145
5.4483
5.4814
Wednesday 19 August 2020 (19/08/2020)
5.5404
5.4668
5.5449
5.4601
5.5025
Tuesday 18 August 2020 (18/08/2020)
5.4906
5.5405
5.5478
5.4867
5.5173
Monday 17 August 2020 (17/08/2020)
5.4875
5.4905
5.4974
5.4717
5.4846
Friday 14 August 2020 (14/08/2020)
5.4747
5.4846
5.5076
5.4725
5.4900
Thursday 13 August 2020 (13/08/2020)
5.4682
5.4750
5.4992
5.4614
5.4803
Wednesday 12 August 2020 (12/08/2020)
5.4726
5.4676
5.4794
5.4513
5.4653
Tuesday 11 August 2020 (11/08/2020)
5.4823
5.4718
5.5019
5.4689
5.4854
Monday 10 August 2020 (10/08/2020)
5.4623
5.4827
5.5315
5.4596
5.4956
Friday 7 August 2020 (07/08/2020)
5.4994
5.4587
5.5074
5.4453
5.4763
Thursday 6 August 2020 (06/08/2020)
5.5031
5.5002
5.5213
5.4909
5.5061
Wednesday 5 August 2020 (05/08/2020)
5.5200
5.5033
5.5211
5.4838
5.5024
Tuesday 4 August 2020 (04/08/2020)
5.5210
5.5207
5.5246
5.4789
5.5018
Monday 3 August 2020 (03/08/2020)
5.5507
5.5222
5.5537
5.4898
5.5217

July

Friday 31 July 2020 (31/07/2020)
5.5560
5.5443
5.5798
5.5384
5.5591
Thursday 30 July 2020 (30/07/2020)
5.5038
5.5577
5.5590
5.4977
5.5284
Wednesday 29 July 2020 (29/07/2020)
5.4920
5.5052
5.5204
5.4840
5.5022
Tuesday 28 July 2020 (28/07/2020)
5.4777
5.4911
5.5034
5.4529
5.4782
Monday 27 July 2020 (27/07/2020)
5.4517
5.4779
5.4954
5.4408
5.4681
Friday 24 July 2020 (24/07/2020)
5.4153
5.4492
5.4542
5.4149
5.4345
Thursday 23 July 2020 (23/07/2020)
5.4102
5.4153
5.4353
5.3896
5.4124
Wednesday 22 July 2020 (22/07/2020)
5.4230
5.4106
5.4312
5.3768
5.4040
Tuesday 21 July 2020 (21/07/2020)
5.3923
5.4216
5.4380
5.3900
5.4140
Monday 20 July 2020 (20/07/2020)
5.3576
5.3910
5.3967
5.3348
5.3658
Friday 17 July 2020 (17/07/2020)
5.3574
5.3532
5.3666
5.3303
5.3485
Thursday 16 July 2020 (16/07/2020)
5.3636
5.3570
5.3860
5.3444
5.3652
Wednesday 15 July 2020 (15/07/2020)
5.3646
5.3636
5.3923
5.3559
5.3741
Tuesday 14 July 2020 (14/07/2020)
5.3502
5.3643
5.3667
5.3193
5.3430
Monday 13 July 2020 (13/07/2020)
5.3844
5.3501
5.3954
5.3499
5.3726
Friday 10 July 2020 (10/07/2020)
5.3716
5.3817
5.3995
5.3648
5.3821
Thursday 9 July 2020 (09/07/2020)
5.3814
5.3708
5.4069
5.3686
5.3877
Wednesday 8 July 2020 (08/07/2020)
5.3586
5.3819
5.3861
5.3441
5.3651
Tuesday 7 July 2020 (07/07/2020)
5.3414
5.3592
5.3798
5.3279
5.3538
Monday 6 July 2020 (06/07/2020)
5.3450
5.3415
5.3644
5.3354
5.3499
Friday 3 July 2020 (03/07/2020)
5.3393
5.3494
5.3498
5.3302
5.3400
Thursday 2 July 2020 (02/07/2020)
5.3411
5.3392
5.3661
5.3351
5.3506
Wednesday 1 July 2020 (01/07/2020)
5.3043
5.3394
5.3507
5.2888
5.3197

June

Tuesday 30 June 2020 (30/06/2020)
5.2723
5.3046
5.3105
5.2471
5.2788
Monday 29 June 2020 (29/06/2020)
5.2932
5.2716
5.3067
5.2474
5.2770
Friday 26 June 2020 (26/06/2020)
5.3129
5.2920
5.3258
5.2593
5.2925
Thursday 25 June 2020 (25/06/2020)
5.3082
5.3131
5.3313
5.2914
5.3113
Wednesday 24 June 2020 (24/06/2020)
5.3553
5.3077
5.3624
5.3055
5.3339
Tuesday 23 June 2020 (23/06/2020)
5.3373
5.3550
5.3575
5.3128
5.3352
Monday 22 June 2020 (22/06/2020)
5.2647
5.3385
5.3410
5.2625
5.3017
Friday 19 June 2020 (19/06/2020)
5.3119
5.2668
5.3259
5.2651
5.2955
Thursday 18 June 2020 (18/06/2020)
5.3695
5.3129
5.3736
5.3040
5.3388
Wednesday 17 June 2020 (17/06/2020)
5.3790
5.3700
5.3832
5.3525
5.3679
Tuesday 16 June 2020 (16/06/2020)
5.4044
5.3802
5.4178
5.3677
5.3928
Monday 15 June 2020 (15/06/2020)
5.3453
5.4043
5.4043
5.3279
5.3661
Friday 12 June 2020 (12/06/2020)
5.3406
5.3540
5.3963
5.3240
5.3601
Thursday 11 June 2020 (11/06/2020)
5.4019
5.3398
5.4194
5.3394
5.3794
Wednesday 10 June 2020 (10/06/2020)
5.4308
5.4016
5.4550
5.4016
5.4283
Tuesday 9 June 2020 (09/06/2020)
5.4217
5.4315
5.4464
5.3962
5.4213
Monday 8 June 2020 (08/06/2020)
5.4247
5.4225
5.4336
5.3864
5.4100
Friday 5 June 2020 (05/06/2020)
5.3834
5.4088
5.4300
5.3676
5.3988
Thursday 4 June 2020 (04/06/2020)
5.3498
5.3842
5.3931
5.3335
5.3633
Wednesday 3 June 2020 (03/06/2020)
5.3750
5.3496
5.3750
5.3470
5.3610
Tuesday 2 June 2020 (02/06/2020)
5.3840
5.3745
5.4198
5.3521
5.3860
Monday 1 June 2020 (01/06/2020)
5.3608
5.3833
5.3950
5.3391
5.3670

May

Friday 29 May 2020 (29/05/2020)
5.3562
5.3633
5.3851
5.3382
5.3617
Thursday 28 May 2020 (28/05/2020)
5.3369
5.3567
5.3672
5.3271
5.3471
Wednesday 27 May 2020 (27/05/2020)
5.3785
5.3329
5.3805
5.3088
5.3447
Tuesday 26 May 2020 (26/05/2020)
5.3204
5.3782
5.3912
5.3196
5.3554
Monday 25 May 2020 (25/05/2020)
5.3138
5.3207
5.3222
5.3048
5.3135
Friday 22 May 2020 (22/05/2020)
5.3099
5.3056
5.3308
5.2824
5.3066
Thursday 21 May 2020 (21/05/2020)
5.3172
5.3092
5.3195
5.2907
5.3051
Wednesday 20 May 2020 (20/05/2020)
5.3272
5.3182
5.3431
5.3138
5.3285
Tuesday 19 May 2020 (19/05/2020)
5.3101
5.3261
5.3438
5.2965
5.3202
Monday 18 May 2020 (18/05/2020)
5.2566
5.3093
5.3305
5.2565
5.2935
Friday 15 May 2020 (15/05/2020)
5.3064
5.2641
5.3140
5.2634
5.2887
Thursday 14 May 2020 (14/05/2020)
5.2961
5.3067
5.3073
5.2733
5.2903
Wednesday 13 May 2020 (13/05/2020)
5.3012
5.2979
5.3336
5.2849
5.3092
Tuesday 12 May 2020 (12/05/2020)
5.3428
5.3009
5.3569
5.3001
5.3285
Monday 11 May 2020 (11/05/2020)
5.3782
5.3411
5.3869
5.3093
5.3481
Friday 8 May 2020 (08/05/2020)
5.3485
5.3737
5.3863
5.3453
5.3658
Thursday 7 May 2020 (07/05/2020)
5.3268
5.3491
5.3649
5.2760
5.3204
Wednesday 6 May 2020 (06/05/2020)
5.3509
5.3266
5.3635
5.3119
5.3377
Tuesday 5 May 2020 (05/05/2020)
5.3703
5.3499
5.3793
5.3435
5.3614
Monday 4 May 2020 (04/05/2020)
5.3504
5.3703
5.4139
5.3284
5.3712
Friday 1 May 2020 (01/05/2020)
5.4011
5.3696
5.4029
5.3617
5.3823

April

Thursday 30 April 2020 (30/04/2020)
5.4052
5.4008
5.4829
5.3443
5.4136
Wednesday 29 April 2020 (29/04/2020)
5.4196
5.4143
5.4405
5.3841
5.4123
Tuesday 28 April 2020 (28/04/2020)
5.4102
5.4203
5.4591
5.4095
5.4343
Monday 27 April 2020 (27/04/2020)
5.3890
5.4105
5.4225
5.3862
5.4043
Friday 24 April 2020 (24/04/2020)
5.3831
5.3874
5.3939
5.3630
5.3785
Thursday 23 April 2020 (23/04/2020)
5.3874
5.3823
5.4090
5.3606
5.3848
Wednesday 22 April 2020 (22/04/2020)
5.4043
5.3783
5.4199
5.3636
5.3918
Tuesday 21 April 2020 (21/04/2020)
5.4395
5.4028
5.4549
5.3557
5.4053
Monday 20 April 2020 (20/04/2020)
5.4537
5.4400
5.4810
5.4282
5.4546
Friday 17 April 2020 (17/04/2020)
5.4591
5.4635
5.4686
5.4196
5.4441
Thursday 16 April 2020 (16/04/2020)
5.4339
5.4593
5.4697
5.4186
5.4442
Wednesday 15 April 2020 (15/04/2020)
5.4662
5.4347
5.4665
5.3872
5.4269
Tuesday 14 April 2020 (14/04/2020)
5.4158
5.4667
5.4756
5.4011
5.4383
Monday 13 April 2020 (13/04/2020)
5.3640
5.4181
5.4212
5.3623
5.3918
Friday 10 April 2020 (10/04/2020)
5.3775
5.3613
5.4064
5.3613
5.3839
Thursday 9 April 2020 (09/04/2020)
5.3804
5.3767
5.4046
5.3630
5.3838
Wednesday 8 April 2020 (08/04/2020)
5.3482
5.3811
5.3959
5.3318
5.3639
Tuesday 7 April 2020 (07/04/2020)
5.3341
5.3498
5.3685
5.3067
5.3376
Monday 6 April 2020 (06/04/2020)
5.3222
5.3396
5.3773
5.3120
5.3446
Friday 3 April 2020 (03/04/2020)
5.3971
5.3436
5.4094
5.3175
5.3635
Thursday 2 April 2020 (02/04/2020)
5.3924
5.3978
5.4370
5.3800
5.4085
Wednesday 1 April 2020 (01/04/2020)
5.3471
5.3933
5.4140
5.3166
5.3653

March

Tuesday 31 March 2020 (31/03/2020)
5.3570
5.3475
5.3782
5.2897
5.3340
Monday 30 March 2020 (30/03/2020)
5.3789
5.3557
5.4088
5.3460
5.3774
Friday 27 March 2020 (27/03/2020)
5.2791
5.3869
5.3978
5.1966
5.2972
Thursday 26 March 2020 (26/03/2020)
5.1959
5.2817
5.2941
5.1340
5.2140
Wednesday 25 March 2020 (25/03/2020)
5.2208
5.1992
5.2468
5.1078
5.1773
Tuesday 24 March 2020 (24/03/2020)
5.1485
5.2210
5.2236
5.1369
5.1802
Monday 23 March 2020 (23/03/2020)
5.1039
5.1471
5.1951
5.0851
5.1401
Friday 20 March 2020 (20/03/2020)
5.0716
5.1167
5.2605
5.0701
5.1653
Thursday 19 March 2020 (19/03/2020)
5.0738
5.0713
5.1536
5.0325
5.0930
Wednesday 18 March 2020 (18/03/2020)
5.2681
5.0812
5.2834
5.0291
5.1562
Tuesday 17 March 2020 (17/03/2020)
5.2829
5.2706
5.3137
5.2026
5.2581
Monday 16 March 2020 (16/03/2020)
5.3015
5.2816
5.3252
5.2266
5.2759
Friday 13 March 2020 (13/03/2020)
5.3686
5.2467
5.4052
5.2460
5.3256
Thursday 12 March 2020 (12/03/2020)
5.4409
5.3668
5.4592
5.3304
5.3948
Wednesday 11 March 2020 (11/03/2020)
5.4630
5.4412
5.4889
5.4264
5.4577
Tuesday 10 March 2020 (10/03/2020)
5.5175
5.4636
5.5371
5.4407
5.4889
Monday 9 March 2020 (09/03/2020)
5.4608
5.5104
5.5551
5.4608
5.5080
Friday 6 March 2020 (06/03/2020)
5.3866
5.4416
5.4426
5.3865
5.4145
Thursday 5 March 2020 (05/03/2020)
5.3771
5.3859
5.3931
5.3514
5.3723
Wednesday 4 March 2020 (04/03/2020)
5.3983
5.3781
5.4027
5.3359
5.3693
Tuesday 3 March 2020 (03/03/2020)
5.3621
5.3983
5.4072
5.3563
5.3817
Monday 2 March 2020 (02/03/2020)
5.3917
5.3621
5.3978
5.3522
5.3750

February

Friday 28 February 2020 (28/02/2020)
5.4240
5.3991
5.4470
5.3622
5.4046
Thursday 27 February 2020 (27/02/2020)
5.4498
5.4240
5.4545
5.4135
5.4340
Wednesday 26 February 2020 (26/02/2020)
5.5018
5.4492
5.5166
5.4467
5.4817
Tuesday 25 February 2020 (25/02/2020)
5.4570
5.5028
5.5089
5.4432
5.4760
Monday 24 February 2020 (24/02/2020)
5.4221
5.4568
5.4691
5.4056
5.4373
Friday 21 February 2020 (21/02/2020)
5.3821
5.4237
5.4348
5.3819
5.4084
Thursday 20 February 2020 (20/02/2020)
5.3796
5.3821
5.4016
5.3736
5.3876
Wednesday 19 February 2020 (19/02/2020)
5.4042
5.3781
5.4156
5.3731
5.3943
Tuesday 18 February 2020 (18/02/2020)
5.3869
5.4011
5.4165
5.3815
5.3990
Monday 17 February 2020 (17/02/2020)
5.4013
5.3877
5.4052
5.3848
5.3950
Friday 14 February 2020 (14/02/2020)
5.3999
5.4002
5.4093
5.3805
5.3949
Thursday 13 February 2020 (13/02/2020)
5.3648
5.4019
5.4078
5.3581
5.3829
Wednesday 12 February 2020 (12/02/2020)
5.3519
5.3639
5.3700
5.3466
5.3583
Tuesday 11 February 2020 (11/02/2020)
5.3475
5.3519
5.3565
5.3313
5.3439
Monday 10 February 2020 (10/02/2020)
5.3354
5.3540
5.3669
5.3334
5.3501
Friday 7 February 2020 (07/02/2020)
5.3270
5.3363
5.3632
5.3265
5.3448
Thursday 6 February 2020 (06/02/2020)
5.3512
5.3271
5.3540
5.3238
5.3389
Wednesday 5 February 2020 (05/02/2020)
5.3530
5.3503
5.3836
5.3293
5.3564
Tuesday 4 February 2020 (04/02/2020)
5.3483
5.3531
5.3600
5.3237
5.3418
Monday 3 February 2020 (03/02/2020)
5.3957
5.3462
5.4149
5.3421
5.3785

January

Friday 31 January 2020 (31/01/2020)
5.3455
5.4054
5.4071
5.3441
5.3756
Thursday 30 January 2020 (30/01/2020)
5.3102
5.3439
5.3568
5.3039
5.3303
Wednesday 29 January 2020 (29/01/2020)
5.3182
5.3100
5.3184
5.2818
5.3001
Tuesday 28 January 2020 (28/01/2020)
5.3082
5.3191
5.3319
5.3008
5.3163
Monday 27 January 2020 (27/01/2020)
5.3067
5.3080
5.3237
5.3013
5.3125
Friday 24 January 2020 (24/01/2020)
5.3421
5.3120
5.3424
5.3061
5.3243
Thursday 23 January 2020 (23/01/2020)
5.3399
5.3420
5.3465
5.3310
5.3388
Wednesday 22 January 2020 (22/01/2020)
5.3087
5.3398
5.3511
5.2965
5.3238
Tuesday 21 January 2020 (21/01/2020)
5.2758
5.3087
5.3219
5.2737
5.2978
Monday 20 January 2020 (20/01/2020)
5.2708
5.2757
5.2847
5.2596
5.2721
Friday 17 January 2020 (17/01/2020)
5.3119
5.2747
5.3142
5.2713
5.2927
Thursday 16 January 2020 (16/01/2020)
5.3078
5.3119
5.3134
5.2915
5.3024
Wednesday 15 January 2020 (15/01/2020)
5.3016
5.3073
5.3151
5.2902
5.3027
Tuesday 14 January 2020 (14/01/2020)
5.2701
5.3021
5.3089
5.2647
5.2868
Monday 13 January 2020 (13/01/2020)
5.3136
5.2700
5.3141
5.2632
5.2886
Friday 10 January 2020 (10/01/2020)
5.3425
5.3228
5.3451
5.3160
5.3305
Thursday 9 January 2020 (09/01/2020)
5.3716
5.3427
5.3716
5.3202
5.3459
Wednesday 8 January 2020 (08/01/2020)
5.3623
5.3714
5.3981
5.3527
5.3754
Tuesday 7 January 2020 (07/01/2020)
5.4004
5.3627
5.4046
5.3609
5.3828
Monday 6 January 2020 (06/01/2020)
5.3618
5.3990
5.4053
5.3605
5.3829
Friday 3 January 2020 (03/01/2020)
5.3723
5.3659
5.3846
5.3444
5.3645
Thursday 2 January 2020 (02/01/2020)
5.4165
5.3715
5.4210
5.3574
5.3892
Wednesday 1 January 2020 (01/01/2020)
5.4174
5.4167
5.4260
5.4153
5.4206