British Pound-Malaysian Ringgit History: 2014

Daily GBP/MYR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 5.5575 on 28/01/2014

Lowest exchange rate of 2014: 5.1082 on 09/09/2014

Average exchange rate of 2014: 5.3896


Historical Graph For Converting British Pounds into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malaysian Ringgit on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.4457
5.4476
5.4598
5.4370
5.4484
Tuesday 30 December 2014 (30/12/2014)
5.4257
5.4461
5.4521
5.4236
5.4379
Monday 29 December 2014 (29/12/2014)
5.4344
5.4258
5.4524
5.4243
5.4384
Friday 26 December 2014 (26/12/2014)
5.4398
5.4293
5.4415
5.4205
5.4310
Thursday 25 December 2014 (25/12/2014)
5.4402
5.4402
5.4420
5.4337
5.4379
Wednesday 24 December 2014 (24/12/2014)
5.4219
5.4398
5.4425
5.4198
5.4312
Tuesday 23 December 2014 (23/12/2014)
5.4337
5.4216
5.4595
5.4163
5.4379
Monday 22 December 2014 (22/12/2014)
5.4325
5.4346
5.4630
5.4307
5.4469
Friday 19 December 2014 (19/12/2014)
5.4324
5.4355
5.4517
5.4247
5.4382
Thursday 18 December 2014 (18/12/2014)
5.4236
5.4310
5.4328
5.3983
5.4156
Wednesday 17 December 2014 (17/12/2014)
5.4971
5.4241
5.5023
5.4153
5.4588
Tuesday 16 December 2014 (16/12/2014)
5.4658
5.4971
5.5061
5.4557
5.4809
Monday 15 December 2014 (15/12/2014)
5.4991
5.4686
5.5079
5.4557
5.4818
Friday 12 December 2014 (12/12/2014)
5.4819
5.4952
5.5023
5.4819
5.4921
Thursday 11 December 2014 (11/12/2014)
5.4669
5.4816
5.5015
5.4619
5.4817
Wednesday 10 December 2014 (10/12/2014)
5.4385
5.4679
5.4717
5.4385
5.4551
Tuesday 9 December 2014 (09/12/2014)
5.4626
5.4394
5.4676
5.4362
5.4519
Monday 8 December 2014 (08/12/2014)
5.4204
5.4661
5.4738
5.4174
5.4456
Friday 5 December 2014 (05/12/2014)
5.4026
5.4500
5.4517
5.3934
5.4226
Thursday 4 December 2014 (04/12/2014)
5.3980
5.4036
5.4195
5.3942
5.4069
Wednesday 3 December 2014 (03/12/2014)
5.3760
5.3970
5.4180
5.3579
5.3880
Tuesday 2 December 2014 (02/12/2014)
5.4025
5.3931
5.4025
5.3573
5.3799
Monday 1 December 2014 (01/12/2014)
5.2951
5.4015
5.4092
5.2796
5.3444

November

Friday 28 November 2014 (28/11/2014)
5.2766
5.2867
5.3158
5.2766
5.2962
Thursday 27 November 2014 (27/11/2014)
5.2929
5.2634
5.2964
5.2593
5.2779
Wednesday 26 November 2014 (26/11/2014)
5.2674
5.2950
5.2954
5.2421
5.2688
Tuesday 25 November 2014 (25/11/2014)
5.2652
5.2670
5.2737
5.2449
5.2593
Monday 24 November 2014 (24/11/2014)
5.2403
5.2649
5.2674
5.2312
5.2493
Friday 21 November 2014 (21/11/2014)
5.2846
5.2435
5.2857
5.2425
5.2641
Thursday 20 November 2014 (20/11/2014)
5.2681
5.2846
5.2970
5.2617
5.2794
Wednesday 19 November 2014 (19/11/2014)
5.2410
5.2674
5.2815
5.2348
5.2582
Tuesday 18 November 2014 (18/11/2014)
5.2364
5.2420
5.2620
5.2340
5.2480
Monday 17 November 2014 (17/11/2014)
5.2565
5.2474
5.2709
5.2295
5.2502
Friday 14 November 2014 (14/11/2014)
5.2434
5.2523
5.2600
5.2288
5.2444
Thursday 13 November 2014 (13/11/2014)
5.2645
5.2438
5.2691
5.2403
5.2547
Wednesday 12 November 2014 (12/11/2014)
5.3289
5.2642
5.3305
5.2621
5.2963
Tuesday 11 November 2014 (11/11/2014)
5.2786
5.3337
5.3362
5.2762
5.3062
Monday 10 November 2014 (10/11/2014)
5.3060
5.2782
5.3078
5.2782
5.2930
Friday 7 November 2014 (07/11/2014)
5.2944
5.3066
5.3081
5.2811
5.2946
Thursday 6 November 2014 (06/11/2014)
5.3401
5.2853
5.3431
5.2842
5.3137
Wednesday 5 November 2014 (05/11/2014)
5.3256
5.3401
5.3486
5.3092
5.3289
Tuesday 4 November 2014 (04/11/2014)
5.2997
5.3253
5.3303
5.2972
5.3138
Monday 3 November 2014 (03/11/2014)
5.2881
5.3028
5.3110
5.2625
5.2868

October

Friday 31 October 2014 (31/10/2014)
5.2625
5.2943
5.2990
5.2471
5.2731
Thursday 30 October 2014 (30/10/2014)
5.2396
5.2621
5.2748
5.2392
5.2570
Wednesday 29 October 2014 (29/10/2014)
5.2811
5.2421
5.2873
5.2421
5.2647
Tuesday 28 October 2014 (28/10/2014)
5.2807
5.2818
5.3036
5.2705
5.2871
Monday 27 October 2014 (27/10/2014)
5.2667
5.2808
5.2877
5.2617
5.2747
Friday 24 October 2014 (24/10/2014)
5.2466
5.2730
5.2775
5.2457
5.2616
Thursday 23 October 2014 (23/10/2014)
5.2365
5.2466
5.2582
5.2322
5.2452
Wednesday 22 October 2014 (22/10/2014)
5.2565
5.2366
5.2621
5.2277
5.2449
Tuesday 21 October 2014 (21/10/2014)
5.2895
5.2565
5.2906
5.2558
5.2732
Monday 20 October 2014 (20/10/2014)
5.2730
5.2895
5.2940
5.2603
5.2772
Friday 17 October 2014 (17/10/2014)
5.2828
5.2701
5.2896
5.2608
5.2752
Thursday 16 October 2014 (16/10/2014)
5.2516
5.2800
5.2845
5.2253
5.2549
Wednesday 15 October 2014 (15/10/2014)
5.1971
5.2502
5.2509
5.1898
5.2204
Tuesday 14 October 2014 (14/10/2014)
5.2470
5.1978
5.2499
5.1946
5.2223
Monday 13 October 2014 (13/10/2014)
5.2371
5.2463
5.2592
5.2347
5.2470
Friday 10 October 2014 (10/10/2014)
5.2228
5.2347
5.2509
5.2155
5.2332
Thursday 9 October 2014 (09/10/2014)
5.2906
5.2228
5.2916
5.2207
5.2562
Wednesday 8 October 2014 (08/10/2014)
5.2460
5.2906
5.2947
5.2369
5.2658
Tuesday 7 October 2014 (07/10/2014)
5.2403
5.2460
5.2613
5.2263
5.2438
Monday 6 October 2014 (06/10/2014)
5.1988
5.2396
5.2434
5.1976
5.2205
Friday 3 October 2014 (03/10/2014)
5.2495
5.2021
5.2544
5.2013
5.2279
Thursday 2 October 2014 (02/10/2014)
5.2958
5.2495
5.3085
5.2372
5.2729
Wednesday 1 October 2014 (01/10/2014)
5.3191
5.2962
5.3229
5.2923
5.3076

September

Tuesday 30 September 2014 (30/09/2014)
5.3274
5.3200
5.3306
5.3001
5.3154
Monday 29 September 2014 (29/09/2014)
5.2917
5.3254
5.3368
5.2877
5.3123
Friday 26 September 2014 (26/09/2014)
5.3088
5.2952
5.3257
5.2926
5.3092
Thursday 25 September 2014 (25/09/2014)
5.2985
5.3098
5.3182
5.2845
5.3014
Wednesday 24 September 2014 (24/09/2014)
5.3178
5.2989
5.3315
5.2933
5.3124
Tuesday 23 September 2014 (23/09/2014)
5.3073
5.3184
5.3345
5.2996
5.3171
Monday 22 September 2014 (22/09/2014)
5.2704
5.3087
5.3113
5.2650
5.2882
Friday 19 September 2014 (19/09/2014)
5.2986
5.2634
5.3566
5.2634
5.3100
Thursday 18 September 2014 (18/09/2014)
5.2366
5.2983
5.3028
5.2351
5.2690
Wednesday 17 September 2014 (17/09/2014)
5.2504
5.2379
5.2624
5.2294
5.2459
Tuesday 16 September 2014 (16/09/2014)
5.2372
5.2504
5.2601
5.2175
5.2388
Monday 15 September 2014 (15/09/2014)
5.2042
5.2372
5.2532
5.1906
5.2219
Friday 12 September 2014 (12/09/2014)
5.1915
5.2007
5.2027
5.1845
5.1936
Thursday 11 September 2014 (11/09/2014)
5.1897
5.1887
5.1985
5.1751
5.1868
Wednesday 10 September 2014 (10/09/2014)
5.1384
5.1900
5.1972
5.1370
5.1671
Tuesday 9 September 2014 (09/09/2014)
5.1121
5.1386
5.1514
5.1082
5.1298
Monday 8 September 2014 (08/09/2014)
5.1990
5.1124
5.1990
5.1101
5.1546
Friday 5 September 2014 (05/09/2014)
5.1904
5.2006
5.2085
5.1776
5.1931
Thursday 4 September 2014 (04/09/2014)
5.2334
5.1923
5.2372
5.1911
5.2142
Wednesday 3 September 2014 (03/09/2014)
5.2386
5.2326
5.2515
5.2269
5.2392
Tuesday 2 September 2014 (02/09/2014)
5.2344
5.2387
5.2599
5.2333
5.2466
Monday 1 September 2014 (01/09/2014)
5.2476
5.2417
5.2708
5.2285
5.2497

August

Friday 29 August 2014 (29/08/2014)
5.2251
5.2336
5.2449
5.2200
5.2325
Thursday 28 August 2014 (28/08/2014)
5.2161
5.2251
5.2371
5.2127
5.2249
Wednesday 27 August 2014 (27/08/2014)
5.2266
5.2161
5.2292
5.2118
5.2205
Tuesday 26 August 2014 (26/08/2014)
5.2431
5.2270
5.2490
5.2270
5.2380
Monday 25 August 2014 (25/08/2014)
5.2318
5.2431
5.2592
5.2295
5.2444
Friday 22 August 2014 (22/08/2014)
5.2579
5.2396
5.2583
5.2359
5.2471
Thursday 21 August 2014 (21/08/2014)
5.2564
5.2561
5.2724
5.2543
5.2634
Wednesday 20 August 2014 (20/08/2014)
5.2466
5.2557
5.2778
5.2455
5.2617
Tuesday 19 August 2014 (19/08/2014)
5.2806
5.2469
5.2806
5.2438
5.2622
Monday 18 August 2014 (18/08/2014)
5.2778
5.2807
5.3004
5.2657
5.2831
Friday 15 August 2014 (15/08/2014)
5.3059
5.2642
5.3061
5.2611
5.2836
Thursday 14 August 2014 (14/08/2014)
5.3289
5.3057
5.3308
5.2975
5.3142
Wednesday 13 August 2014 (13/08/2014)
5.3705
5.3294
5.3751
5.3288
5.3520
Tuesday 12 August 2014 (12/08/2014)
5.3681
5.3709
5.3744
5.3547
5.3646
Monday 11 August 2014 (11/08/2014)
5.3847
5.3675
5.3861
5.3614
5.3738
Friday 8 August 2014 (08/08/2014)
5.3991
5.3809
5.4134
5.3786
5.3960
Thursday 7 August 2014 (07/08/2014)
5.3931
5.3993
5.4137
5.3905
5.4021
Wednesday 6 August 2014 (06/08/2014)
5.3828
5.3934
5.4044
5.3804
5.3924
Tuesday 5 August 2014 (05/08/2014)
5.4000
5.3828
5.4011
5.3681
5.3846
Monday 4 August 2014 (04/08/2014)
5.4072
5.4000
5.4072
5.3818
5.3945
Friday 1 August 2014 (01/08/2014)
5.3986
5.4067
5.4242
5.3962
5.4102

July

Thursday 31 July 2014 (31/07/2014)
5.3853
5.3990
5.4001
5.3821
5.3911
Wednesday 30 July 2014 (30/07/2014)
5.3795
5.3853
5.3940
5.3756
5.3848
Tuesday 29 July 2014 (29/07/2014)
5.3920
5.3793
5.3946
5.3761
5.3854
Monday 28 July 2014 (28/07/2014)
5.3905
5.3918
5.3966
5.3889
5.3928
Friday 25 July 2014 (25/07/2014)
5.3945
5.3881
5.4047
5.3858
5.3953
Thursday 24 July 2014 (24/07/2014)
5.3990
5.3944
5.4130
5.3891
5.4011
Wednesday 23 July 2014 (23/07/2014)
5.4204
5.3990
5.4236
5.3937
5.4087
Tuesday 22 July 2014 (22/07/2014)
5.4180
5.4181
5.4290
5.4096
5.4193
Monday 21 July 2014 (21/07/2014)
5.4399
5.4177
5.4416
5.4125
5.4271
Friday 18 July 2014 (18/07/2014)
5.4320
5.4395
5.4599
5.4242
5.4421
Thursday 17 July 2014 (17/07/2014)
5.4627
5.4369
5.4664
5.4293
5.4479
Wednesday 16 July 2014 (16/07/2014)
5.4530
5.4641
5.4873
5.4503
5.4688
Tuesday 15 July 2014 (15/07/2014)
5.4355
5.4527
5.4784
5.4302
5.4543
Monday 14 July 2014 (14/07/2014)
5.4551
5.4355
5.4556
5.4299
5.4428
Friday 11 July 2014 (11/07/2014)
5.4520
5.4546
5.4686
5.4411
5.4549
Thursday 10 July 2014 (10/07/2014)
5.4434
5.4437
5.4552
5.4306
5.4429
Wednesday 9 July 2014 (09/07/2014)
5.4335
5.4439
5.4461
5.4218
5.4340
Tuesday 8 July 2014 (08/07/2014)
5.4629
5.4335
5.4710
5.4190
5.4450
Monday 7 July 2014 (07/07/2014)
5.4704
5.4629
5.4729
5.4573
5.4651
Friday 4 July 2014 (04/07/2014)
5.4801
5.4668
5.4858
5.4577
5.4718
Thursday 3 July 2014 (03/07/2014)
5.4995
5.4820
5.5073
5.4686
5.4880
Wednesday 2 July 2014 (02/07/2014)
5.4999
5.4994
5.5030
5.4918
5.4974
Tuesday 1 July 2014 (01/07/2014)
5.4931
5.5003
5.5082
5.4832
5.4957

June

Monday 30 June 2014 (30/06/2014)
5.4723
5.4934
5.4963
5.4629
5.4796
Friday 27 June 2014 (27/06/2014)
5.4804
5.4750
5.4830
5.4630
5.4730
Thursday 26 June 2014 (26/06/2014)
5.4767
5.4797
5.4825
5.4590
5.4708
Wednesday 25 June 2014 (25/06/2014)
5.4588
5.4763
5.4822
5.4548
5.4685
Tuesday 24 June 2014 (24/06/2014)
5.4825
5.4587
5.4834
5.4525
5.4680
Monday 23 June 2014 (23/06/2014)
5.4852
5.4788
5.4879
5.4713
5.4796
Friday 20 June 2014 (20/06/2014)
5.4752
5.4854
5.5013
5.4657
5.4835
Thursday 19 June 2014 (19/06/2014)
5.4957
5.4762
5.4966
5.4671
5.4819
Wednesday 18 June 2014 (18/06/2014)
5.4657
5.4955
5.4957
5.4629
5.4793
Tuesday 17 June 2014 (17/06/2014)
5.4774
5.4653
5.4808
5.4611
5.4710
Monday 16 June 2014 (16/06/2014)
5.4600
5.4773
5.4827
5.4600
5.4714
Friday 13 June 2014 (13/06/2014)
5.4307
5.4587
5.4660
5.4295
5.4478
Thursday 12 June 2014 (12/06/2014)
5.3935
5.4299
5.4307
5.3902
5.4105
Wednesday 11 June 2014 (11/06/2014)
5.3744
5.3940
5.3998
5.3628
5.3813
Tuesday 10 June 2014 (10/06/2014)
5.3737
5.3747
5.3893
5.3651
5.3772
Monday 9 June 2014 (09/06/2014)
5.3997
5.3726
5.4005
5.3684
5.3845
Friday 6 June 2014 (06/06/2014)
5.4303
5.3994
5.4306
5.3923
5.4115
Thursday 5 June 2014 (05/06/2014)
5.4219
5.4298
5.4307
5.4046
5.4177
Wednesday 4 June 2014 (04/06/2014)
5.4109
5.4226
5.4334
5.4004
5.4169
Tuesday 3 June 2014 (03/06/2014)
5.4053
5.4091
5.4167
5.4026
5.4097
Monday 2 June 2014 (02/06/2014)
5.3927
5.4051
5.4107
5.3853
5.3980

May

Friday 30 May 2014 (30/05/2014)
5.3737
5.3861
5.3958
5.3737
5.3848
Thursday 29 May 2014 (29/05/2014)
5.3865
5.3737
5.3966
5.3699
5.3833
Wednesday 28 May 2014 (28/05/2014)
5.4102
5.3924
5.4212
5.3835
5.4024
Tuesday 27 May 2014 (27/05/2014)
5.4072
5.4079
5.4316
5.3998
5.4157
Monday 26 May 2014 (26/05/2014)
5.4040
5.4079
5.4181
5.3963
5.4072
Friday 23 May 2014 (23/05/2014)
5.4181
5.4058
5.4225
5.4004
5.4115
Thursday 22 May 2014 (22/05/2014)
5.4328
5.4170
5.4328
5.4026
5.4177
Wednesday 21 May 2014 (21/05/2014)
5.4214
5.4328
5.4449
5.4190
5.4320
Tuesday 20 May 2014 (20/05/2014)
5.4019
5.4218
5.4258
5.4004
5.4131
Monday 19 May 2014 (19/05/2014)
5.4253
5.4019
5.4300
5.3952
5.4126
Friday 16 May 2014 (16/05/2014)
5.4163
5.4246
5.4408
5.4155
5.4282
Thursday 15 May 2014 (15/05/2014)
5.3965
5.4172
5.4211
5.3925
5.4068
Wednesday 14 May 2014 (14/05/2014)
5.4489
5.3963
5.4586
5.3937
5.4262
Tuesday 13 May 2014 (13/05/2014)
5.4636
5.4488
5.4683
5.4440
5.4562
Monday 12 May 2014 (12/05/2014)
5.4390
5.4636
5.4745
5.4390
5.4568
Friday 9 May 2014 (09/05/2014)
5.4780
5.4385
5.4780
5.4355
5.4568
Thursday 8 May 2014 (08/05/2014)
5.5099
5.4780
5.5159
5.4751
5.4955
Wednesday 7 May 2014 (07/05/2014)
5.5201
5.5106
5.5212
5.5029
5.5121
Tuesday 6 May 2014 (06/05/2014)
5.4876
5.5215
5.5306
5.4868
5.5087
Monday 5 May 2014 (05/05/2014)
5.5136
5.4917
5.5152
5.4844
5.4998
Friday 2 May 2014 (02/05/2014)
5.5118
5.5131
5.5208
5.4971
5.5090
Thursday 1 May 2014 (01/05/2014)
5.5054
5.5113
5.5141
5.5045
5.5093

April

Wednesday 30 April 2014 (30/04/2014)
5.4844
5.5057
5.5166
5.4819
5.4993
Tuesday 29 April 2014 (29/04/2014)
5.4892
5.4909
5.5020
5.4756
5.4888
Monday 28 April 2014 (28/04/2014)
5.4927
5.4893
5.5135
5.4850
5.4993
Friday 25 April 2014 (25/04/2014)
5.4923
5.4906
5.5078
5.4896
5.4987
Thursday 24 April 2014 (24/04/2014)
5.4808
5.4925
5.4936
5.4778
5.4857
Wednesday 23 April 2014 (23/04/2014)
5.4941
5.4808
5.5058
5.4750
5.4904
Tuesday 22 April 2014 (22/04/2014)
5.4615
5.4945
5.5011
5.4595
5.4803
Monday 21 April 2014 (21/04/2014)
5.4387
5.4604
5.4692
5.4376
5.4534
Friday 18 April 2014 (18/04/2014)
5.4387
5.4453
5.4453
5.4352
5.4403
Thursday 17 April 2014 (17/04/2014)
5.4455
5.4386
5.4611
5.4344
5.4478
Wednesday 16 April 2014 (16/04/2014)
5.4251
5.4467
5.4521
5.4146
5.4334
Tuesday 15 April 2014 (15/04/2014)
5.4384
5.4271
5.4478
5.4110
5.4294
Monday 14 April 2014 (14/04/2014)
5.4118
5.4379
5.4426
5.4118
5.4272
Friday 11 April 2014 (11/04/2014)
5.4099
5.4151
5.4387
5.4047
5.4217
Thursday 10 April 2014 (10/04/2014)
5.4204
5.4091
5.4316
5.4015
5.4166
Wednesday 9 April 2014 (09/04/2014)
5.4260
5.4201
5.4277
5.3986
5.4132
Tuesday 8 April 2014 (08/04/2014)
5.4348
5.4268
5.4369
5.4011
5.4190
Monday 7 April 2014 (07/04/2014)
5.4356
5.4337
5.4453
5.4097
5.4275
Friday 4 April 2014 (04/04/2014)
5.4490
5.4337
5.4516
5.4324
5.4420
Thursday 3 April 2014 (03/04/2014)
5.4373
5.4506
5.4675
5.4358
5.4517
Wednesday 2 April 2014 (02/04/2014)
5.4246
5.4372
5.4509
5.4233
5.4371
Tuesday 1 April 2014 (01/04/2014)
5.4397
5.4243
5.4423
5.4163
5.4293

March

Monday 31 March 2014 (31/03/2014)
5.4514
5.4402
5.4560
5.4246
5.4403
Friday 28 March 2014 (28/03/2014)
5.4651
5.4465
5.4671
5.4313
5.4492
Thursday 27 March 2014 (27/03/2014)
5.4704
5.4654
5.4791
5.4530
5.4661
Wednesday 26 March 2014 (26/03/2014)
5.4641
5.4671
5.4766
5.4492
5.4629
Tuesday 25 March 2014 (25/03/2014)
5.4451
5.4641
5.4706
5.4313
5.4510
Monday 24 March 2014 (24/03/2014)
5.4467
5.4449
5.4577
5.4348
5.4463
Friday 21 March 2014 (21/03/2014)
5.4413
5.4580
5.4672
5.4408
5.4540
Thursday 20 March 2014 (20/03/2014)
5.4216
5.4411
5.4619
5.4191
5.4405
Wednesday 19 March 2014 (19/03/2014)
5.4356
5.4219
5.4597
5.4127
5.4362
Tuesday 18 March 2014 (18/03/2014)
5.4543
5.4339
5.4556
5.4220
5.4388
Monday 17 March 2014 (17/03/2014)
5.4583
5.4516
5.4637
5.4433
5.4535
Friday 14 March 2014 (14/03/2014)
5.4518
5.4590
5.4613
5.4420
5.4517
Thursday 13 March 2014 (13/03/2014)
5.4654
5.4510
5.4773
5.4412
5.4593
Wednesday 12 March 2014 (12/03/2014)
5.4557
5.4650
5.4692
5.4450
5.4571
Tuesday 11 March 2014 (11/03/2014)
5.4629
5.4530
5.4651
5.4443
5.4547
Monday 10 March 2014 (10/03/2014)
5.4513
5.4626
5.4973
5.4474
5.4724
Friday 7 March 2014 (07/03/2014)
5.4537
5.4481
5.4657
5.4423
5.4540
Thursday 6 March 2014 (06/03/2014)
5.4700
5.4546
5.4706
5.4400
5.4553
Wednesday 5 March 2014 (05/03/2014)
5.4653
5.4692
5.4818
5.4464
5.4641
Tuesday 4 March 2014 (04/03/2014)
5.4671
5.4650
5.4816
5.4564
5.4690
Monday 3 March 2014 (03/03/2014)
5.4794
5.4674
5.5036
5.4672
5.4854

February

Friday 28 February 2014 (28/02/2014)
5.4784
5.4899
5.4932
5.4685
5.4809
Thursday 27 February 2014 (27/02/2014)
5.4476
5.4774
5.4822
5.4457
5.4640
Wednesday 26 February 2014 (26/02/2014)
5.4721
5.4476
5.4780
5.4363
5.4572
Tuesday 25 February 2014 (25/02/2014)
5.4681
5.4718
5.5086
5.4577
5.4832
Monday 24 February 2014 (24/02/2014)
5.4766
5.4681
5.4923
5.4559
5.4741
Friday 21 February 2014 (21/02/2014)
5.5080
5.4843
5.5152
5.4742
5.4947
Thursday 20 February 2014 (20/02/2014)
5.4976
5.5085
5.5240
5.4934
5.5087
Wednesday 19 February 2014 (19/02/2014)
5.5113
5.4980
5.5211
5.4836
5.5024
Tuesday 18 February 2014 (18/02/2014)
5.5033
5.5113
5.5271
5.4998
5.5135
Monday 17 February 2014 (17/02/2014)
5.5466
5.5033
5.5550
5.5008
5.5279
Friday 14 February 2014 (14/02/2014)
5.5377
5.5399
5.5461
5.5196
5.5329
Thursday 13 February 2014 (13/02/2014)
5.5131
5.5387
5.5416
5.5131
5.5274
Wednesday 12 February 2014 (12/02/2014)
5.4763
5.5121
5.5148
5.4598
5.4873
Tuesday 11 February 2014 (11/02/2014)
5.4780
5.4750
5.5011
5.4667
5.4839
Monday 10 February 2014 (10/02/2014)
5.4616
5.4780
5.4813
5.4581
5.4697
Friday 7 February 2014 (07/02/2014)
5.4258
5.4679
5.4686
5.4163
5.4425
Thursday 6 February 2014 (06/02/2014)
5.4058
5.4261
5.4309
5.3994
5.4152
Wednesday 5 February 2014 (05/02/2014)
5.4297
5.4049
5.4355
5.3925
5.4140
Tuesday 4 February 2014 (04/02/2014)
5.4567
5.4277
5.4593
5.4165
5.4379
Monday 3 February 2014 (03/02/2014)
5.4987
5.4584
5.5008
5.4532
5.4770

January

Friday 31 January 2014 (31/01/2014)
5.5132
5.5022
5.5208
5.4980
5.5094
Thursday 30 January 2014 (30/01/2014)
5.5255
5.5142
5.5419
5.5080
5.5250
Wednesday 29 January 2014 (29/01/2014)
5.5311
5.5241
5.5373
5.5027
5.5200
Tuesday 28 January 2014 (28/01/2014)
5.5468
5.5310
5.5575
5.5155
5.5365
Monday 27 January 2014 (27/01/2014)
5.4995
5.5471
5.5496
5.4931
5.5214
Friday 24 January 2014 (24/01/2014)
5.5402
5.5001
5.5541
5.4959
5.5250
Thursday 23 January 2014 (23/01/2014)
5.5106
5.5382
5.5412
5.5029
5.5221
Wednesday 22 January 2014 (22/01/2014)
5.4764
5.5104
5.5131
5.4706
5.4919
Tuesday 21 January 2014 (21/01/2014)
5.4516
5.4767
5.4956
5.4427
5.4692
Monday 20 January 2014 (20/01/2014)
5.4137
5.4535
5.4572
5.4070
5.4321
Friday 17 January 2014 (17/01/2014)
5.3933
5.4127
5.4264
5.3789
5.4027
Thursday 16 January 2014 (16/01/2014)
5.3829
5.3952
5.3990
5.3753
5.3872
Wednesday 15 January 2014 (15/01/2014)
5.3633
5.3832
5.4002
5.3534
5.3768
Tuesday 14 January 2014 (14/01/2014)
5.3475
5.3630
5.3685
5.3394
5.3540
Monday 13 January 2014 (13/01/2014)
5.3900
5.3468
5.3948
5.3240
5.3594
Friday 10 January 2014 (10/01/2014)
5.3997
5.3872
5.4028
5.3650
5.3839
Thursday 9 January 2014 (09/01/2014)
5.3891
5.4007
5.4050
5.3805
5.3928
Wednesday 8 January 2014 (08/01/2014)
5.3881
5.3891
5.3974
5.3769
5.3872
Tuesday 7 January 2014 (07/01/2014)
5.3881
5.3854
5.3980
5.3781
5.3881
Monday 6 January 2014 (06/01/2014)
5.3952
5.3867
5.4000
5.3700
5.3850
Friday 3 January 2014 (03/01/2014)
5.3983
5.3909
5.4251
5.3909
5.4080
Thursday 2 January 2014 (02/01/2014)
5.4323
5.3983
5.4481
5.3891
5.4186
Wednesday 1 January 2014 (01/01/2014)
5.4297
5.4332
5.4346
5.4205
5.4276