/

British Pound-Mexican Peso History: 2026

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 24.324, reached on 06/01/2026

The lowest level of 2026 was 23.081 reached 02/03/2026

The average level of 2026 was 23.6258

Scroll down for a day-by-day record of GBP/MXN values in 2026.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Wednesday 6 May 2026 (06/05/2026)
23.5240
23.5050
23.5530
23.5000
23.5265
Tuesday 5 May 2026 (05/05/2026)
23.6960
23.5240
23.7330
23.5220
23.6275
Monday 4 May 2026 (04/05/2026)
23.7040
23.6960
23.7330
23.6250
23.6790
Friday 1 May 2026 (01/05/2026)
23.7620
23.7010
23.8000
23.6790
23.7395

April

Thursday 30 April 2026 (30/04/2026)
23.6400
23.7610
23.8150
23.6160
23.7155
Wednesday 29 April 2026 (29/04/2026)
23.5080
23.6410
23.6580
23.4760
23.5670
Tuesday 28 April 2026 (28/04/2026)
23.5230
23.5080
23.5500
23.4780
23.5140
Monday 27 April 2026 (27/04/2026)
23.4840
23.5220
23.5680
23.4560
23.5120
Friday 24 April 2026 (24/04/2026)
23.4670
23.5310
23.5530
23.4420
23.4975
Thursday 23 April 2026 (23/04/2026)
23.4070
23.4670
23.4910
23.4020
23.4465
Wednesday 22 April 2026 (22/04/2026)
23.4020
23.4070
23.4420
23.3650
23.4035
Tuesday 21 April 2026 (21/04/2026)
23.4050
23.4030
23.4710
23.3720
23.4215
Monday 20 April 2026 (20/04/2026)
23.3580
23.4060
23.4750
23.3480
23.4115
Friday 17 April 2026 (17/04/2026)
23.3420
23.4060
23.4450
23.2800
23.3625
Thursday 16 April 2026 (16/04/2026)
23.4000
23.3400
23.4320
23.3330
23.3825
Wednesday 15 April 2026 (15/04/2026)
23.4180
23.3990
23.4650
23.3860
23.4255
Tuesday 14 April 2026 (14/04/2026)
23.3720
23.4180
23.4460
23.3510
23.3985
Monday 13 April 2026 (13/04/2026)
23.3230
23.3700
23.3800
23.2570
23.3185
Friday 10 April 2026 (10/04/2026)
23.3310
23.2920
23.3570
23.2390
23.2980
Thursday 9 April 2026 (09/04/2026)
23.3700
23.3310
23.4170
23.3080
23.3625
Wednesday 8 April 2026 (08/04/2026)
23.5330
23.3700
23.6320
23.3530
23.4925
Tuesday 7 April 2026 (07/04/2026)
23.5130
23.5320
23.5610
23.4810
23.5210
Monday 6 April 2026 (06/04/2026)
23.5680
23.5100
23.6390
23.5080
23.5735
Friday 3 April 2026 (03/04/2026)
23.6260
23.6300
23.6710
23.5600
23.6155
Thursday 2 April 2026 (02/04/2026)
23.7120
23.6260
23.7640
23.5940
23.6790
Wednesday 1 April 2026 (01/04/2026)
23.7240
23.7110
23.8130
23.6750
23.7440

March

Tuesday 31 March 2026 (31/03/2026)
23.8890
23.7240
23.9220
23.7120
23.8170
Monday 30 March 2026 (30/03/2026)
23.9200
23.8910
24.0430
23.8600
23.9515
Friday 27 March 2026 (27/03/2026)
23.9180
24.0250
24.0820
23.8660
23.9740
Thursday 26 March 2026 (26/03/2026)
23.7480
23.9190
23.9450
23.7040
23.8245
Wednesday 25 March 2026 (25/03/2026)
23.7980
23.7480
23.8410
23.7100
23.7755
Tuesday 24 March 2026 (24/03/2026)
23.8860
23.7980
23.9770
23.7690
23.8730
Monday 23 March 2026 (23/03/2026)
23.9060
23.8850
23.9900
23.7470
23.8685
Friday 20 March 2026 (20/03/2026)
23.8220
23.8690
24.0010
23.7770
23.8890
Thursday 19 March 2026 (19/03/2026)
23.6760
23.8230
23.9240
23.6220
23.7730
Wednesday 18 March 2026 (18/03/2026)
23.5790
23.6760
23.6980
23.5050
23.6015
Tuesday 17 March 2026 (17/03/2026)
23.5570
23.5800
23.6700
23.5170
23.5935
Monday 16 March 2026 (16/03/2026)
23.7420
23.5570
23.7560
23.5420
23.6490
Friday 13 March 2026 (13/03/2026)
23.8340
23.7390
23.8470
23.5770
23.7120
Thursday 12 March 2026 (12/03/2026)
23.7120
23.8330
23.8940
23.6590
23.7765
Wednesday 11 March 2026 (11/03/2026)
23.6120
23.7120
23.7380
23.5790
23.6585
Tuesday 10 March 2026 (10/03/2026)
23.6640
23.6110
23.7560
23.5070
23.6315
Monday 9 March 2026 (09/03/2026)
23.8480
23.6640
23.9710
23.6520
23.8115
Friday 6 March 2026 (06/03/2026)
23.6810
23.8830
23.8850
23.5810
23.7330
Thursday 5 March 2026 (05/03/2026)
23.5130
23.6820
23.7250
23.4740
23.5995
Wednesday 4 March 2026 (04/03/2026)
23.6470
23.5120
23.6570
23.4350
23.5460
Tuesday 3 March 2026 (03/03/2026)
23.2110
23.6470
23.7110
23.1570
23.4340
Monday 2 March 2026 (02/03/2026)
23.2700
23.2110
23.2810
23.0810
23.1810

February

Friday 27 February 2026 (27/02/2026)
23.1840
23.2200
23.2380
23.1220
23.1800
Thursday 26 February 2026 (26/02/2026)
23.2720
23.1830
23.3510
23.1790
23.2650
Wednesday 25 February 2026 (25/02/2026)
23.1700
23.2710
23.2970
23.1650
23.2310
Tuesday 24 February 2026 (24/02/2026)
23.3060
23.1700
23.3390
23.1670
23.2530
Monday 23 February 2026 (23/02/2026)
23.1440
23.3060
23.3410
23.1140
23.2275
Friday 20 February 2026 (20/02/2026)
23.2290
23.0940
23.2410
23.0820
23.1615
Thursday 19 February 2026 (19/02/2026)
23.2210
23.2290
23.3010
23.1920
23.2465
Wednesday 18 February 2026 (18/02/2026)
23.2420
23.2200
23.2740
23.1750
23.2245
Tuesday 17 February 2026 (17/02/2026)
23.3990
23.2420
23.4250
23.1980
23.3115
Monday 16 February 2026 (16/02/2026)
23.3830
23.4000
23.4490
23.3790
23.4140
Friday 13 February 2026 (13/02/2026)
23.4670
23.4390
23.4960
23.3820
23.4390
Thursday 12 February 2026 (12/02/2026)
23.4160
23.4660
23.5140
23.3840
23.4490
Wednesday 11 February 2026 (11/02/2026)
23.4580
23.4170
23.5650
23.4010
23.4830
Tuesday 10 February 2026 (10/02/2026)
23.5510
23.4580
23.5940
23.4510
23.5225
Monday 9 February 2026 (09/02/2026)
23.4750
23.5510
23.5760
23.4230
23.4995
Friday 6 February 2026 (06/02/2026)
23.6850
23.4990
23.7350
23.4860
23.6105
Thursday 5 February 2026 (05/02/2026)
23.6800
23.6860
23.6930
23.5170
23.6050
Wednesday 4 February 2026 (04/02/2026)
23.6030
23.6800
23.7180
23.5800
23.6490
Tuesday 3 February 2026 (03/02/2026)
23.7770
23.6030
23.8030
23.5570
23.6800
Monday 2 February 2026 (02/02/2026)
23.8300
23.7760
24.0070
23.6950
23.8510

January

Friday 30 January 2026 (30/01/2026)
23.7850
23.8960
23.9310
23.7240
23.8275
Thursday 29 January 2026 (29/01/2026)
23.7260
23.7840
23.8670
23.6490
23.7580
Wednesday 28 January 2026 (28/01/2026)
23.7230
23.7240
23.7860
23.6350
23.7105
Tuesday 27 January 2026 (27/01/2026)
23.7530
23.7240
23.8070
23.6990
23.7530
Monday 26 January 2026 (26/01/2026)
23.7040
23.7530
23.8010
23.6270
23.7140
Friday 23 January 2026 (23/01/2026)
23.5870
23.6930
23.7500
23.5210
23.6355
Thursday 22 January 2026 (22/01/2026)
23.4750
23.5880
23.6170
23.4150
23.5160
Wednesday 21 January 2026 (21/01/2026)
23.6530
23.4740
23.6780
23.4010
23.5395
Tuesday 20 January 2026 (20/01/2026)
23.5890
23.6540
23.7910
23.5890
23.6900
Monday 19 January 2026 (19/01/2026)
23.6090
23.5880
23.6810
23.5410
23.6110
Friday 16 January 2026 (16/01/2026)
23.6240
23.5740
23.7560
23.5570
23.6565
Thursday 15 January 2026 (15/01/2026)
23.9210
23.6250
23.9470
23.5960
23.7715
Wednesday 14 January 2026 (14/01/2026)
23.9380
23.9200
23.9920
23.9110
23.9515
Tuesday 13 January 2026 (13/01/2026)
24.1390
23.9380
24.1610
23.9270
24.0440
Monday 12 January 2026 (12/01/2026)
24.0770
24.1380
24.1700
24.0740
24.1220
Friday 9 January 2026 (09/01/2026)
24.1570
24.0960
24.2100
24.0780
24.1440
Thursday 8 January 2026 (08/01/2026)
24.2010
24.1570
24.2230
24.1310
24.1770
Wednesday 7 January 2026 (07/01/2026)
24.2940
24.2020
24.2970
24.1740
24.2355
Tuesday 6 January 2026 (06/01/2026)
24.2650
24.2930
24.3240
24.2280
24.2760
Monday 5 January 2026 (05/01/2026)
24.2020
24.2660
24.2770
24.0720
24.1745
Friday 2 January 2026 (02/01/2026)
24.2390
24.0950
24.2790
24.0700
24.1745
Thursday 1 January 2026 (01/01/2026)
24.2340
24.2340
24.2340
24.2340
24.2340