/

British Pound-Mexican Peso History: 2026

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 25.221, reached on 22/10/2026

The lowest level of 2026 was 22.794 reached 07/09/2026

The average level of 2026 was 23.4814

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/MXN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
25.0800
24.9560
25.1490
24.9250
25.0370
Thursday 22 October 2026 (22/10/2026)
25.0260
25.0800
25.2210
24.9450
25.0830
Wednesday 21 October 2026 (21/10/2026)
24.6500
25.0260
25.0570
24.6230
24.8400
Tuesday 20 October 2026 (20/10/2026)
24.5180
24.6490
24.7660
24.5010
24.6335
Monday 19 October 2026 (19/10/2026)
24.6030
24.5180
24.7240
24.4990
24.6115
Friday 16 October 2026 (16/10/2026)
24.4460
24.6490
24.6790
24.3410
24.5100
Thursday 15 October 2026 (15/10/2026)
24.3980
24.4460
24.6280
24.3370
24.4825
Wednesday 14 October 2026 (14/10/2026)
24.3490
24.3990
24.5100
24.2600
24.3850
Tuesday 13 October 2026 (13/10/2026)
24.1230
24.3500
24.3710
24.0830
24.2270
Monday 12 October 2026 (12/10/2026)
24.4070
24.1240
24.4070
24.0600
24.2335
Friday 9 October 2026 (09/10/2026)
24.0580
24.3680
24.4730
24.0020
24.2375
Thursday 8 October 2026 (08/10/2026)
23.7590
24.0580
24.1090
23.7250
23.9170
Wednesday 7 October 2026 (07/10/2026)
23.8670
23.7590
23.9280
23.6980
23.8130
Tuesday 6 October 2026 (06/10/2026)
23.9070
23.8670
23.9100
23.7830
23.8465
Monday 5 October 2026 (05/10/2026)
24.0700
23.9080
24.1310
23.8400
23.9855
Friday 2 October 2026 (02/10/2026)
24.1530
24.0510
24.2280
23.9870
24.1075
Thursday 1 October 2026 (01/10/2026)
23.9670
24.1530
24.3090
23.9430
24.1260

September

Wednesday 30 September 2026 (30/09/2026)
23.8810
23.9670
24.1220
23.8470
23.9845
Tuesday 29 September 2026 (29/09/2026)
23.8430
23.8820
23.9690
23.6840
23.8265
Monday 28 September 2026 (28/09/2026)
23.4710
23.8440
23.8600
23.4220
23.6410
Friday 25 September 2026 (25/09/2026)
23.4330
23.4240
23.5530
23.3690
23.4610
Thursday 24 September 2026 (24/09/2026)
23.2070
23.4330
23.4820
23.1730
23.3275
Wednesday 23 September 2026 (23/09/2026)
23.0750
23.2060
23.2860
23.0680
23.1770
Tuesday 22 September 2026 (22/09/2026)
23.0220
23.0740
23.0960
23.0030
23.0495
Monday 21 September 2026 (21/09/2026)
23.0320
23.0220
23.0870
22.9660
23.0265
Friday 18 September 2026 (18/09/2026)
22.9320
23.0800
23.0900
22.9070
22.9985
Thursday 17 September 2026 (17/09/2026)
23.0790
22.9330
23.1020
22.9240
23.0130
Wednesday 16 September 2026 (16/09/2026)
23.1140
23.0790
23.1160
23.0300
23.0730
Tuesday 15 September 2026 (15/09/2026)
23.1360
23.1140
23.1610
23.0730
23.1170
Monday 14 September 2026 (14/09/2026)
22.9650
23.1360
23.1530
22.9240
23.0385
Friday 11 September 2026 (11/09/2026)
22.9550
22.9610
22.9690
22.8980
22.9335
Thursday 10 September 2026 (10/09/2026)
22.8890
22.9550
22.9940
22.8740
22.9340
Wednesday 9 September 2026 (09/09/2026)
22.8980
22.8900
22.9390
22.8630
22.9010
Tuesday 8 September 2026 (08/09/2026)
22.9150
22.8970
23.0040
22.8920
22.9480
Monday 7 September 2026 (07/09/2026)
22.7980
22.9160
22.9350
22.7940
22.8645
Friday 4 September 2026 (04/09/2026)
22.8860
22.8280
22.9050
22.7940
22.8495
Thursday 3 September 2026 (03/09/2026)
22.8890
22.8860
22.9930
22.8810
22.9370
Wednesday 2 September 2026 (02/09/2026)
22.9690
22.8900
22.9770
22.8860
22.9315
Tuesday 1 September 2026 (01/09/2026)
23.0330
22.9690
23.0510
22.9400
22.9955

August

Monday 31 August 2026 (31/08/2026)
23.0210
23.0340
23.1080
23.0180
23.0630
Friday 28 August 2026 (28/08/2026)
23.0690
23.0570
23.1090
23.0140
23.0615
Thursday 27 August 2026 (27/08/2026)
23.0550
23.0680
23.0800
23.0320
23.0560
Wednesday 26 August 2026 (26/08/2026)
23.1330
23.0540
23.1420
23.0430
23.0925
Tuesday 25 August 2026 (25/08/2026)
23.1050
23.1330
23.1400
23.0820
23.1110
Monday 24 August 2026 (24/08/2026)
23.0500
23.1050
23.1400
23.0190
23.0795
Friday 21 August 2026 (21/08/2026)
23.1110
23.0880
23.1470
23.0350
23.0910
Thursday 20 August 2026 (20/08/2026)
23.0560
23.1110
23.1720
23.0480
23.1100
Wednesday 19 August 2026 (19/08/2026)
23.0930
23.0560
23.1180
23.0510
23.0845
Tuesday 18 August 2026 (18/08/2026)
23.0750
23.0930
23.1170
23.0550
23.0860
Monday 17 August 2026 (17/08/2026)
23.0150
23.0750
23.1090
23.0050
23.0570
Friday 14 August 2026 (14/08/2026)
22.9620
23.0390
23.0850
22.9600
23.0225
Thursday 13 August 2026 (13/08/2026)
23.0210
22.9630
23.0430
22.9560
22.9995
Wednesday 12 August 2026 (12/08/2026)
23.0760
23.0210
23.0850
23.0050
23.0450
Tuesday 11 August 2026 (11/08/2026)
23.1520
23.0760
23.1740
23.0680
23.1210
Monday 10 August 2026 (10/08/2026)
23.1340
23.1530
23.2000
23.1150
23.1575
Friday 7 August 2026 (07/08/2026)
23.1570
23.1200
23.1720
23.0550
23.1135
Thursday 6 August 2026 (06/08/2026)
23.2130
23.1570
23.2420
23.1430
23.1925
Wednesday 5 August 2026 (05/08/2026)
23.2160
23.2140
23.2340
23.1620
23.1980
Tuesday 4 August 2026 (04/08/2026)
23.2800
23.2160
23.2800
23.1990
23.2395
Monday 3 August 2026 (03/08/2026)
23.3810
23.2800
23.4120
23.2460
23.3290

July

Friday 31 July 2026 (31/07/2026)
23.3510
23.3800
23.3820
23.2720
23.3270
Thursday 30 July 2026 (30/07/2026)
23.3190
23.3520
23.3940
23.2320
23.3130
Wednesday 29 July 2026 (29/07/2026)
23.1660
23.3200
23.3310
23.1610
23.2460
Tuesday 28 July 2026 (28/07/2026)
23.1950
23.1650
23.2530
23.1610
23.2070
Monday 27 July 2026 (27/07/2026)
23.3150
23.1960
23.3370
23.1710
23.2540
Friday 24 July 2026 (24/07/2026)
23.3310
23.2940
23.3370
23.2620
23.2995
Thursday 23 July 2026 (23/07/2026)
23.2670
23.3320
23.3730
23.2570
23.3150
Wednesday 22 July 2026 (22/07/2026)
23.2770
23.2680
23.3210
23.2540
23.2875
Tuesday 21 July 2026 (21/07/2026)
23.4100
23.2760
23.4290
23.2480
23.3385
Monday 20 July 2026 (20/07/2026)
23.5400
23.4100
23.6130
23.3640
23.4885
Friday 17 July 2026 (17/07/2026)
23.4790
23.5990
23.6120
23.4680
23.5400
Thursday 16 July 2026 (16/07/2026)
23.5410
23.4800
23.5790
23.4670
23.5230
Wednesday 15 July 2026 (15/07/2026)
23.3350
23.5410
23.5560
23.3030
23.4295
Tuesday 14 July 2026 (14/07/2026)
23.3930
23.3360
23.4440
23.3070
23.3755
Monday 13 July 2026 (13/07/2026)
23.4410
23.3930
23.4650
23.3850
23.4250
Friday 10 July 2026 (10/07/2026)
23.5260
23.4140
23.5510
23.4000
23.4755
Thursday 9 July 2026 (09/07/2026)
23.5380
23.5260
23.5580
23.4800
23.5190
Wednesday 8 July 2026 (08/07/2026)
23.4000
23.5390
23.5790
23.3570
23.4680
Tuesday 7 July 2026 (07/07/2026)
23.2840
23.4000
23.4240
23.2650
23.3445
Monday 6 July 2026 (06/07/2026)
23.3560
23.2830
23.3720
23.2700
23.3210
Friday 3 July 2026 (03/07/2026)
23.3160
23.3220
23.3490
23.2800
23.3145
Thursday 2 July 2026 (02/07/2026)
23.3060
23.3160
23.4280
23.2850
23.3565
Wednesday 1 July 2026 (01/07/2026)
23.1910
23.3050
23.3200
23.1760
23.2480

June

Tuesday 30 June 2026 (30/06/2026)
23.1650
23.1920
23.2120
23.0700
23.1410
Monday 29 June 2026 (29/06/2026)
23.1430
23.1640
23.2420
23.0890
23.1655
Friday 26 June 2026 (26/06/2026)
23.0850
23.1070
23.1810
23.0420
23.1115
Thursday 25 June 2026 (25/06/2026)
23.1850
23.0840
23.2410
23.0700
23.1555
Wednesday 24 June 2026 (24/06/2026)
23.1790
23.1850
23.2420
23.1480
23.1950
Tuesday 23 June 2026 (23/06/2026)
23.0100
23.1790
23.2140
22.9970
23.1055
Monday 22 June 2026 (22/06/2026)
22.8710
23.0100
23.0270
22.8700
22.9485
Friday 19 June 2026 (19/06/2026)
22.9310
22.9550
22.9740
22.8830
22.9285
Thursday 18 June 2026 (18/06/2026)
23.0130
22.9310
23.0210
22.9050
22.9630
Wednesday 17 June 2026 (17/06/2026)
23.1020
23.0140
23.1520
22.9650
23.0585
Tuesday 16 June 2026 (16/06/2026)
23.0920
23.1030
23.1210
23.0520
23.0865
Monday 15 June 2026 (15/06/2026)
23.0810
23.0920
23.1270
23.0540
23.0905
Friday 12 June 2026 (12/06/2026)
23.1390
23.0960
23.1520
23.0300
23.0910
Thursday 11 June 2026 (11/06/2026)
23.2920
23.1400
23.3230
23.1210
23.2220
Wednesday 10 June 2026 (10/06/2026)
23.3420
23.2930
23.4010
23.2660
23.3335
Tuesday 9 June 2026 (09/06/2026)
23.3010
23.3420
23.3590
23.2640
23.3115
Monday 8 June 2026 (08/06/2026)
23.2820
23.3010
23.3390
23.2470
23.2930
Friday 5 June 2026 (05/06/2026)
23.2040
23.3110
23.4030
23.1890
23.2960
Thursday 4 June 2026 (04/06/2026)
23.2690
23.2030
23.2790
23.1940
23.2365
Wednesday 3 June 2026 (03/06/2026)
23.2800
23.2690
23.3000
23.2360
23.2680
Tuesday 2 June 2026 (02/06/2026)
23.3650
23.2790
23.3710
23.2640
23.3175
Monday 1 June 2026 (01/06/2026)
23.3660
23.3650
23.3900
23.3040
23.3470

May

Friday 29 May 2026 (29/05/2026)
23.2830
23.3490
23.3980
23.2340
23.3160
Thursday 28 May 2026 (28/05/2026)
23.3100
23.2820
23.3370
23.2560
23.2965
Wednesday 27 May 2026 (27/05/2026)
23.2750
23.3100
23.3680
23.2380
23.3030
Tuesday 26 May 2026 (26/05/2026)
23.3350
23.2750
23.3540
23.2570
23.3055
Monday 25 May 2026 (25/05/2026)
23.2950
23.3360
23.3490
23.2550
23.3020
Friday 22 May 2026 (22/05/2026)
23.2420
23.2760
23.3020
23.2270
23.2645
Thursday 21 May 2026 (21/05/2026)
23.2600
23.2430
23.3110
23.2120
23.2615
Wednesday 20 May 2026 (20/05/2026)
23.3220
23.2590
23.3440
23.2180
23.2810
Tuesday 19 May 2026 (19/05/2026)
23.2070
23.3210
23.3300
23.1570
23.2435
Monday 18 May 2026 (18/05/2026)
23.1050
23.2070
23.2450
23.0760
23.1605
Friday 15 May 2026 (15/05/2026)
23.0820
23.1080
23.2150
23.0580
23.1365
Thursday 14 May 2026 (14/05/2026)
23.2240
23.0830
23.2770
23.0610
23.1690
Wednesday 13 May 2026 (13/05/2026)
23.3210
23.2230
23.3340
23.2060
23.2700
Tuesday 12 May 2026 (12/05/2026)
23.3960
23.3210
23.4080
23.2880
23.3480
Monday 11 May 2026 (11/05/2026)
23.3730
23.3950
23.4920
23.2910
23.3915
Friday 8 May 2026 (08/05/2026)
23.4540
23.4180
23.4800
23.4070
23.4435
Thursday 7 May 2026 (07/05/2026)
23.4540
23.4550
23.4700
23.4170
23.4435
Wednesday 6 May 2026 (06/05/2026)
23.5240
23.4530
23.5530
23.4240
23.4885
Tuesday 5 May 2026 (05/05/2026)
23.6960
23.5240
23.7330
23.5220
23.6275
Monday 4 May 2026 (04/05/2026)
23.7040
23.6960
23.7330
23.6250
23.6790
Friday 1 May 2026 (01/05/2026)
23.7620
23.7010
23.8000
23.6790
23.7395

April

Thursday 30 April 2026 (30/04/2026)
23.6400
23.7610
23.8150
23.6160
23.7155
Wednesday 29 April 2026 (29/04/2026)
23.5080
23.6410
23.6580
23.4760
23.5670
Tuesday 28 April 2026 (28/04/2026)
23.5230
23.5080
23.5500
23.4780
23.5140
Monday 27 April 2026 (27/04/2026)
23.4840
23.5220
23.5680
23.4560
23.5120
Friday 24 April 2026 (24/04/2026)
23.4670
23.5310
23.5530
23.4420
23.4975
Thursday 23 April 2026 (23/04/2026)
23.4070
23.4670
23.4910
23.4020
23.4465
Wednesday 22 April 2026 (22/04/2026)
23.4020
23.4070
23.4420
23.3650
23.4035
Tuesday 21 April 2026 (21/04/2026)
23.4050
23.4030
23.4710
23.3720
23.4215
Monday 20 April 2026 (20/04/2026)
23.3580
23.4060
23.4750
23.3480
23.4115
Friday 17 April 2026 (17/04/2026)
23.3420
23.4060
23.4450
23.2800
23.3625
Thursday 16 April 2026 (16/04/2026)
23.4000
23.3400
23.4320
23.3330
23.3825
Wednesday 15 April 2026 (15/04/2026)
23.4180
23.3990
23.4650
23.3860
23.4255
Tuesday 14 April 2026 (14/04/2026)
23.3720
23.4180
23.4460
23.3510
23.3985
Monday 13 April 2026 (13/04/2026)
23.3230
23.3700
23.3800
23.2570
23.3185
Friday 10 April 2026 (10/04/2026)
23.3310
23.2920
23.3570
23.2390
23.2980
Thursday 9 April 2026 (09/04/2026)
23.3700
23.3310
23.4170
23.3080
23.3625
Wednesday 8 April 2026 (08/04/2026)
23.5330
23.3700
23.6320
23.3530
23.4925
Tuesday 7 April 2026 (07/04/2026)
23.5130
23.5320
23.5610
23.4810
23.5210
Monday 6 April 2026 (06/04/2026)
23.5680
23.5100
23.6390
23.5080
23.5735
Friday 3 April 2026 (03/04/2026)
23.6260
23.6300
23.6710
23.5600
23.6155
Thursday 2 April 2026 (02/04/2026)
23.7120
23.6260
23.7640
23.5940
23.6790
Wednesday 1 April 2026 (01/04/2026)
23.7240
23.7110
23.8130
23.6750
23.7440

March

Tuesday 31 March 2026 (31/03/2026)
23.8890
23.7240
23.9220
23.7120
23.8170
Monday 30 March 2026 (30/03/2026)
23.9200
23.8910
24.0430
23.8600
23.9515
Friday 27 March 2026 (27/03/2026)
23.9180
24.0250
24.0820
23.8660
23.9740
Thursday 26 March 2026 (26/03/2026)
23.7480
23.9190
23.9450
23.7040
23.8245
Wednesday 25 March 2026 (25/03/2026)
23.7980
23.7480
23.8410
23.7100
23.7755
Tuesday 24 March 2026 (24/03/2026)
23.8860
23.7980
23.9770
23.7690
23.8730
Monday 23 March 2026 (23/03/2026)
23.9060
23.8850
23.9900
23.7470
23.8685
Friday 20 March 2026 (20/03/2026)
23.8220
23.8690
24.0010
23.7770
23.8890
Thursday 19 March 2026 (19/03/2026)
23.6760
23.8230
23.9240
23.6220
23.7730
Wednesday 18 March 2026 (18/03/2026)
23.5790
23.6760
23.6980
23.5050
23.6015
Tuesday 17 March 2026 (17/03/2026)
23.5570
23.5800
23.6700
23.5170
23.5935
Monday 16 March 2026 (16/03/2026)
23.7420
23.5570
23.7560
23.5420
23.6490
Friday 13 March 2026 (13/03/2026)
23.8340
23.7390
23.8470
23.5770
23.7120
Thursday 12 March 2026 (12/03/2026)
23.7120
23.8330
23.8940
23.6590
23.7765
Wednesday 11 March 2026 (11/03/2026)
23.6120
23.7120
23.7380
23.5790
23.6585
Tuesday 10 March 2026 (10/03/2026)
23.6640
23.6110
23.7560
23.5070
23.6315
Monday 9 March 2026 (09/03/2026)
23.8480
23.6640
23.9710
23.6520
23.8115
Friday 6 March 2026 (06/03/2026)
23.6810
23.8830
23.8850
23.5810
23.7330
Thursday 5 March 2026 (05/03/2026)
23.5130
23.6820
23.7250
23.4740
23.5995
Wednesday 4 March 2026 (04/03/2026)
23.6470
23.5120
23.6570
23.4350
23.5460
Tuesday 3 March 2026 (03/03/2026)
23.2110
23.6470
23.7110
23.1570
23.4340
Monday 2 March 2026 (02/03/2026)
23.2700
23.2110
23.2810
23.0810
23.1810

February

Friday 27 February 2026 (27/02/2026)
23.1840
23.2200
23.2380
23.1220
23.1800
Thursday 26 February 2026 (26/02/2026)
23.2720
23.1830
23.3510
23.1790
23.2650
Wednesday 25 February 2026 (25/02/2026)
23.1700
23.2710
23.2970
23.1650
23.2310
Tuesday 24 February 2026 (24/02/2026)
23.3060
23.1700
23.3390
23.1670
23.2530
Monday 23 February 2026 (23/02/2026)
23.1440
23.3060
23.3410
23.1140
23.2275
Friday 20 February 2026 (20/02/2026)
23.2290
23.0940
23.2410
23.0820
23.1615
Thursday 19 February 2026 (19/02/2026)
23.2210
23.2290
23.3010
23.1920
23.2465
Wednesday 18 February 2026 (18/02/2026)
23.2420
23.2200
23.2740
23.1750
23.2245
Tuesday 17 February 2026 (17/02/2026)
23.3990
23.2420
23.4250
23.1980
23.3115
Monday 16 February 2026 (16/02/2026)
23.3830
23.4000
23.4490
23.3790
23.4140
Friday 13 February 2026 (13/02/2026)
23.4670
23.4390
23.4960
23.3820
23.4390
Thursday 12 February 2026 (12/02/2026)
23.4160
23.4660
23.5140
23.3840
23.4490
Wednesday 11 February 2026 (11/02/2026)
23.4580
23.4170
23.5650
23.4010
23.4830
Tuesday 10 February 2026 (10/02/2026)
23.5510
23.4580
23.5940
23.4510
23.5225
Monday 9 February 2026 (09/02/2026)
23.4750
23.5510
23.5760
23.4230
23.4995
Friday 6 February 2026 (06/02/2026)
23.6850
23.4990
23.7350
23.4860
23.6105
Thursday 5 February 2026 (05/02/2026)
23.6800
23.6860
23.6930
23.5170
23.6050
Wednesday 4 February 2026 (04/02/2026)
23.6030
23.6800
23.7180
23.5800
23.6490
Tuesday 3 February 2026 (03/02/2026)
23.7770
23.6030
23.8030
23.5570
23.6800
Monday 2 February 2026 (02/02/2026)
23.8300
23.7760
24.0070
23.6950
23.8510

January

Friday 30 January 2026 (30/01/2026)
23.7850
23.8960
23.9310
23.7240
23.8275
Thursday 29 January 2026 (29/01/2026)
23.7260
23.7840
23.8670
23.6490
23.7580
Wednesday 28 January 2026 (28/01/2026)
23.7230
23.7240
23.7860
23.6350
23.7105
Tuesday 27 January 2026 (27/01/2026)
23.7530
23.7240
23.8070
23.6990
23.7530
Monday 26 January 2026 (26/01/2026)
23.7040
23.7530
23.8010
23.6270
23.7140
Friday 23 January 2026 (23/01/2026)
23.5870
23.6930
23.7500
23.5210
23.6355
Thursday 22 January 2026 (22/01/2026)
23.4750
23.5880
23.6170
23.4150
23.5160
Wednesday 21 January 2026 (21/01/2026)
23.6530
23.4740
23.6780
23.4010
23.5395
Tuesday 20 January 2026 (20/01/2026)
23.5890
23.6540
23.7910
23.5890
23.6900
Monday 19 January 2026 (19/01/2026)
23.6090
23.5880
23.6810
23.5410
23.6110
Friday 16 January 2026 (16/01/2026)
23.6240
23.5740
23.7560
23.5570
23.6565
Thursday 15 January 2026 (15/01/2026)
23.9210
23.6250
23.9470
23.5960
23.7715
Wednesday 14 January 2026 (14/01/2026)
23.9380
23.9200
23.9920
23.9110
23.9515
Tuesday 13 January 2026 (13/01/2026)
24.1390
23.9380
24.1610
23.9270
24.0440
Monday 12 January 2026 (12/01/2026)
24.0770
24.1380
24.1700
24.0740
24.1220
Friday 9 January 2026 (09/01/2026)
24.1570
24.0960
24.2100
24.0780
24.1440
Thursday 8 January 2026 (08/01/2026)
24.2010
24.1570
24.2230
24.1310
24.1770
Wednesday 7 January 2026 (07/01/2026)
24.2940
24.2020
24.2970
24.1740
24.2355
Tuesday 6 January 2026 (06/01/2026)
24.2650
24.2930
24.3240
24.2280
24.2760
Monday 5 January 2026 (05/01/2026)
24.2020
24.2660
24.2770
24.0720
24.1745
Friday 2 January 2026 (02/01/2026)
24.2390
24.0950
24.2790
24.0700
24.1745
Thursday 1 January 2026 (01/01/2026)
24.2340
24.2340
24.2340
24.2340
24.2340