British Pound-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily GBP/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 27.168 on 19/01/2017

Lowest exchange rate of 2017: 22.5763 on 22/08/2017

Average exchange rate of 2017: 24.3493

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
26.4867
26.5610
26.6668
26.3822
26.5245
Thursday 28 December 2017 (28/12/2017)
26.4309
26.4753
26.5947
26.3700
26.4824
Wednesday 27 December 2017 (27/12/2017)
26.5798
26.4311
26.6421
26.3485
26.4953
Tuesday 26 December 2017 (26/12/2017)
26.4140
26.5790
26.6230
26.1008
26.3619
Monday 25 December 2017 (25/12/2017)
26.3660
26.4142
26.4180
25.9250
26.1715
Friday 22 December 2017 (22/12/2017)
26.0415
26.3720
26.4285
25.9837
26.2061
Thursday 21 December 2017 (21/12/2017)
25.7017
26.0431
26.1314
25.6710
25.9012
Wednesday 20 December 2017 (20/12/2017)
25.7254
25.7041
25.8381
25.6710
25.7546
Tuesday 19 December 2017 (19/12/2017)
25.4972
25.7237
25.7378
25.4308
25.5843
Monday 18 December 2017 (18/12/2017)
25.4566
25.4983
25.5845
25.3766
25.4806
Friday 15 December 2017 (15/12/2017)
25.6680
25.4480
25.7271
25.3860
25.5566
Thursday 14 December 2017 (14/12/2017)
25.4942
25.6700
25.7250
25.4720
25.5985
Wednesday 13 December 2017 (13/12/2017)
25.5448
25.4923
25.6698
25.3816
25.5257
Tuesday 12 December 2017 (12/12/2017)
25.4294
25.5453
25.5954
25.3928
25.4941
Monday 11 December 2017 (11/12/2017)
25.3726
25.4316
25.4349
25.2654
25.3502
Friday 8 December 2017 (08/12/2017)
25.5668
25.3190
25.6420
25.2485
25.4453
Thursday 7 December 2017 (07/12/2017)
25.2619
25.5672
25.5749
25.2001
25.3875
Wednesday 6 December 2017 (06/12/2017)
25.1705
25.2611
25.3174
25.0459
25.1817
Tuesday 5 December 2017 (05/12/2017)
25.0693
25.1718
25.2468
24.8821
25.0645
Monday 4 December 2017 (04/12/2017)
25.1769
25.0719
25.2470
25.0076
25.1273
Friday 1 December 2017 (01/12/2017)
25.2298
25.0750
25.2614
25.0253
25.1434

November

Thursday 30 November 2017 (30/11/2017)
24.9076
25.2300
25.2456
24.8890
25.0673
Wednesday 29 November 2017 (29/11/2017)
24.7671
24.9026
24.9171
24.7350
24.8261
Tuesday 28 November 2017 (28/11/2017)
24.7415
24.7665
24.8637
24.5514
24.7076
Monday 27 November 2017 (27/11/2017)
24.7211
24.7399
24.7810
24.6167
24.6989
Friday 24 November 2017 (24/11/2017)
24.7775
24.7260
24.8983
24.6205
24.7594
Thursday 23 November 2017 (23/11/2017)
24.8153
24.7747
24.8740
24.7038
24.7889
Wednesday 22 November 2017 (22/11/2017)
24.9177
24.8180
24.9689
24.7731
24.8710
Tuesday 21 November 2017 (21/11/2017)
25.1444
24.9169
25.2450
24.8265
25.0358
Monday 20 November 2017 (20/11/2017)
24.9994
25.1447
25.2388
24.9735
25.1062
Friday 17 November 2017 (17/11/2017)
25.1413
24.9740
25.3200
24.9291
25.1246
Thursday 16 November 2017 (16/11/2017)
25.3352
25.1418
25.3608
25.1000
25.2304
Wednesday 15 November 2017 (15/11/2017)
25.2078
25.3352
25.5206
25.1503
25.3355
Tuesday 14 November 2017 (14/11/2017)
25.0827
25.2067
25.2413
24.9123
25.0768
Monday 13 November 2017 (13/11/2017)
25.0412
25.0824
25.1668
24.9912
25.0790
Friday 10 November 2017 (10/11/2017)
24.9995
25.1940
25.2393
24.9687
25.1040
Thursday 9 November 2017 (09/11/2017)
25.0479
25.0032
25.1210
24.9446
25.0328
Wednesday 8 November 2017 (08/11/2017)
25.2008
25.0455
25.2320
24.9269
25.0795
Tuesday 7 November 2017 (07/11/2017)
25.0903
25.2007
25.2860
24.9851
25.1356
Monday 6 November 2017 (06/11/2017)
25.0624
25.0884
25.1060
24.9622
25.0341
Friday 3 November 2017 (03/11/2017)
24.7750
25.1090
25.1420
24.7670
24.9545
Thursday 2 November 2017 (02/11/2017)
25.3268
24.7763
25.3549
24.6790
25.0170
Wednesday 1 November 2017 (01/11/2017)
25.4759
25.3227
25.5525
25.2237
25.3881

October

Tuesday 31 October 2017 (31/10/2017)
25.4020
25.4783
25.4892
25.2954
25.3923
Monday 30 October 2017 (30/10/2017)
25.1558
25.4033
25.4809
25.0990
25.2900
Friday 27 October 2017 (27/10/2017)
25.1970
25.1080
25.2772
25.0423
25.1598
Thursday 26 October 2017 (26/10/2017)
25.3415
25.1925
25.3470
25.0464
25.1967
Wednesday 25 October 2017 (25/10/2017)
25.2500
25.3439
25.5348
25.1380
25.3364
Tuesday 24 October 2017 (24/10/2017)
25.1803
25.2496
25.3108
25.1230
25.2169
Monday 23 October 2017 (23/10/2017)
25.0662
25.1823
25.2163
24.9695
25.0929
Friday 20 October 2017 (20/10/2017)
24.7375
25.0340
25.1125
24.6749
24.8937
Thursday 19 October 2017 (19/10/2017)
24.9436
24.7363
24.9604
24.6890
24.8247
Wednesday 18 October 2017 (18/10/2017)
24.7846
24.9430
24.9512
24.6640
24.8076
Tuesday 17 October 2017 (17/10/2017)
25.2425
24.7918
25.3242
24.6960
25.0101
Monday 16 October 2017 (16/10/2017)
25.1474
25.2355
25.4041
25.1310
25.2676
Friday 13 October 2017 (13/10/2017)
25.0407
25.1110
25.2527
25.0220
25.1374
Thursday 12 October 2017 (12/10/2017)
24.7375
25.0349
25.1029
24.5789
24.8409
Wednesday 11 October 2017 (11/10/2017)
24.8460
24.7435
24.8562
24.6659
24.7611
Tuesday 10 October 2017 (10/10/2017)
24.5291
24.8507
24.8891
24.4616
24.6754
Monday 9 October 2017 (09/10/2017)
24.3049
24.5244
24.5803
24.2800
24.4302
Friday 6 October 2017 (06/10/2017)
24.2404
24.1940
24.2902
24.1289
24.2096
Thursday 5 October 2017 (05/10/2017)
24.1770
24.2391
24.2618
23.9540
24.1079
Wednesday 4 October 2017 (04/10/2017)
24.1158
24.1807
24.2361
24.0660
24.1511
Tuesday 3 October 2017 (03/10/2017)
24.2069
24.1151
24.2464
24.0080
24.1272
Monday 2 October 2017 (02/10/2017)
24.4083
24.2141
24.4370
24.0560
24.2465

September

Friday 29 September 2017 (29/09/2017)
24.3697
24.2830
24.4606
24.2305
24.3456
Thursday 28 September 2017 (28/09/2017)
24.4282
24.3817
24.5178
24.2420
24.3799
Wednesday 27 September 2017 (27/09/2017)
24.1365
24.4285
24.4482
24.0492
24.2487
Tuesday 26 September 2017 (26/09/2017)
24.1441
24.1412
24.2167
24.0683
24.1425
Monday 25 September 2017 (25/09/2017)
23.9697
24.1402
24.1633
23.9650
24.0642
Friday 22 September 2017 (22/09/2017)
24.2702
23.9360
24.2964
23.8595
24.0780
Thursday 21 September 2017 (21/09/2017)
24.0042
24.2708
24.3166
23.9810
24.1488
Wednesday 20 September 2017 (20/09/2017)
24.0775
24.0029
24.1773
23.9452
24.0613
Tuesday 19 September 2017 (19/09/2017)
23.9867
24.0779
24.1362
23.9234
24.0298
Monday 18 September 2017 (18/09/2017)
23.9427
23.9888
24.0991
23.8880
23.9936
Friday 15 September 2017 (15/09/2017)
23.6637
23.9990
24.0962
23.6390
23.8676
Thursday 14 September 2017 (14/09/2017)
23.4550
23.6710
23.7975
23.3586
23.5781
Wednesday 13 September 2017 (13/09/2017)
23.5546
23.4520
23.6412
23.3980
23.5196
Tuesday 12 September 2017 (12/09/2017)
23.2650
23.5547
23.6332
23.2579
23.4456
Monday 11 September 2017 (11/09/2017)
23.3929
23.2590
23.3999
23.2258
23.3129
Friday 8 September 2017 (08/09/2017)
23.1322
23.3700
23.4204
23.1072
23.2638
Thursday 7 September 2017 (07/09/2017)
23.1890
23.1298
23.2502
23.0987
23.1745
Wednesday 6 September 2017 (06/09/2017)
23.3192
23.1912
23.3510
23.1483
23.2497
Tuesday 5 September 2017 (05/09/2017)
23.1012
23.3193
23.3859
23.0262
23.2061
Monday 4 September 2017 (04/09/2017)
23.0865
23.1057
23.2035
23.0455
23.1245
Friday 1 September 2017 (01/09/2017)
23.1413
23.0650
23.1619
23.0209
23.0914

August

Thursday 31 August 2017 (31/08/2017)
22.9128
23.1438
23.1480
22.8457
22.9969
Wednesday 30 August 2017 (30/08/2017)
23.0694
22.9131
23.1160
22.8710
22.9935
Tuesday 29 August 2017 (29/08/2017)
23.1645
23.0673
23.2472
23.0180
23.1326
Monday 28 August 2017 (28/08/2017)
22.7353
23.1668
23.2286
22.6990
22.9638
Friday 25 August 2017 (25/08/2017)
22.6673
22.6670
22.7200
22.6240
22.6720
Thursday 24 August 2017 (24/08/2017)
22.6363
22.6692
22.7172
22.5860
22.6516
Wednesday 23 August 2017 (23/08/2017)
22.6370
22.6366
22.8579
22.5983
22.7281
Tuesday 22 August 2017 (22/08/2017)
22.7747
22.6369
22.7806
22.5763
22.6785
Monday 21 August 2017 (21/08/2017)
22.8031
22.7754
22.8461
22.7220
22.7841
Friday 18 August 2017 (18/08/2017)
23.0163
22.7820
23.0970
22.7388
22.9179
Thursday 17 August 2017 (17/08/2017)
22.7584
23.0198
23.0350
22.7281
22.8816
Wednesday 16 August 2017 (16/08/2017)
22.9091
22.7568
22.9504
22.7248
22.8376
Tuesday 15 August 2017 (15/08/2017)
23.0427
22.9071
23.0710
22.8843
22.9777
Monday 14 August 2017 (14/08/2017)
23.1680
23.0399
23.1838
23.0013
23.0926
Friday 11 August 2017 (11/08/2017)
23.3171
23.1730
23.3792
23.1240
23.2516
Thursday 10 August 2017 (10/08/2017)
23.3538
23.3213
23.3826
23.1840
23.2833
Wednesday 9 August 2017 (09/08/2017)
23.1872
23.3524
23.4383
23.1750
23.3067
Tuesday 8 August 2017 (08/08/2017)
23.3736
23.1871
23.4077
23.1584
23.2831
Monday 7 August 2017 (07/08/2017)
23.2976
23.3847
23.4791
23.2815
23.3803
Friday 4 August 2017 (04/08/2017)
23.4638
23.3160
23.5061
23.2668
23.3865
Thursday 3 August 2017 (03/08/2017)
23.5787
23.4637
23.6649
23.3438
23.5044
Wednesday 2 August 2017 (02/08/2017)
23.6294
23.5809
23.7473
23.5227
23.6350
Tuesday 1 August 2017 (01/08/2017)
23.4882
23.6285
23.6408
23.4230
23.5319

July

Monday 31 July 2017 (31/07/2017)
23.3421
23.4947
23.5773
23.2553
23.4163
Friday 28 July 2017 (28/07/2017)
23.1724
23.3360
23.4290
23.1247
23.2769
Thursday 27 July 2017 (27/07/2017)
23.0623
23.1764
23.2094
23.0320
23.1207
Wednesday 26 July 2017 (26/07/2017)
23.1402
23.0616
23.2121
23.0340
23.1231
Tuesday 25 July 2017 (25/07/2017)
23.0988
23.1389
23.2046
23.0530
23.1288
Monday 24 July 2017 (24/07/2017)
22.9259
23.0973
23.1653
22.8802
23.0228
Friday 21 July 2017 (21/07/2017)
22.6714
22.9180
22.9345
22.6420
22.7883
Thursday 20 July 2017 (20/07/2017)
22.8940
22.6743
22.9680
22.6583
22.8132
Wednesday 19 July 2017 (19/07/2017)
22.7995
22.8928
22.8931
22.7197
22.8064
Tuesday 18 July 2017 (18/07/2017)
22.9396
22.8002
23.0642
22.7512
22.9077
Monday 17 July 2017 (17/07/2017)
23.0399
22.9386
23.0483
22.8969
22.9726
Friday 14 July 2017 (14/07/2017)
22.9141
22.9800
23.0564
22.8007
22.9286
Thursday 13 July 2017 (13/07/2017)
22.9063
22.9146
23.0480
22.8453
22.9467
Wednesday 12 July 2017 (12/07/2017)
23.0312
22.9016
23.0667
22.8393
22.9530
Tuesday 11 July 2017 (11/07/2017)
23.1008
23.0322
23.3124
22.9779
23.1452
Monday 10 July 2017 (10/07/2017)
23.3064
23.1000
23.3279
23.0574
23.1927
Friday 7 July 2017 (07/07/2017)
23.6948
23.2810
23.7251
23.2474
23.4863
Thursday 6 July 2017 (06/07/2017)
23.6866
23.6980
23.8248
23.5616
23.6932
Wednesday 5 July 2017 (05/07/2017)
23.5356
23.6763
23.7635
23.4685
23.6160
Tuesday 4 July 2017 (04/07/2017)
23.5323
23.5552
23.5941
23.4447
23.5194
Monday 3 July 2017 (03/07/2017)
23.5434
23.5399
23.6547
23.4707
23.5627

June

Friday 30 June 2017 (30/06/2017)
23.4645
23.5980
23.6458
23.2983
23.4721
Thursday 29 June 2017 (29/06/2017)
23.0676
23.4693
23.5614
23.0651
23.3133
Wednesday 28 June 2017 (28/06/2017)
23.0298
23.0723
23.2891
22.9509
23.1200
Tuesday 27 June 2017 (27/06/2017)
22.7852
23.0257
23.0941
22.6765
22.8853
Monday 26 June 2017 (26/06/2017)
22.9434
22.7888
22.9598
22.6760
22.8179
Friday 23 June 2017 (23/06/2017)
22.9753
22.8860
23.0547
22.8176
22.9362
Thursday 22 June 2017 (22/06/2017)
23.1061
22.9763
23.1094
22.8340
22.9717
Wednesday 21 June 2017 (21/06/2017)
23.0078
23.1069
23.1849
22.9270
23.0560
Tuesday 20 June 2017 (20/06/2017)
22.8879
23.0124
23.0283
22.7844
22.9064
Monday 19 June 2017 (19/06/2017)
22.8966
22.8870
23.0136
22.8222
22.9179
Friday 16 June 2017 (16/06/2017)
23.0001
22.8680
23.0922
22.8204
22.9563
Thursday 15 June 2017 (15/06/2017)
22.8758
22.9958
23.1651
22.8320
22.9986
Wednesday 14 June 2017 (14/06/2017)
23.0194
22.8781
23.0744
22.8182
22.9463
Tuesday 13 June 2017 (13/06/2017)
22.9586
23.0211
23.0828
22.9155
22.9992
Monday 12 June 2017 (12/06/2017)
23.1092
22.9554
23.2079
22.9026
23.0553
Friday 9 June 2017 (09/06/2017)
23.1818
23.1430
23.2687
23.0173
23.1430
Thursday 8 June 2017 (08/06/2017)
23.6611
23.1729
23.6759
23.1165
23.3962
Wednesday 7 June 2017 (07/06/2017)
23.5530
23.6577
23.6657
23.4932
23.5795
Tuesday 6 June 2017 (06/06/2017)
23.6700
23.5422
23.7966
23.4716
23.6341
Monday 5 June 2017 (05/06/2017)
24.0966
23.6747
24.2049
23.6168
23.9109
Friday 2 June 2017 (02/06/2017)
24.0320
24.0620
24.1294
23.8650
23.9972
Thursday 1 June 2017 (01/06/2017)
23.9901
24.0292
24.0363
23.8668
23.9516

May

Wednesday 31 May 2017 (31/05/2017)
23.9748
23.9910
24.1514
23.8224
23.9869
Tuesday 30 May 2017 (30/05/2017)
23.6790
23.9761
24.0727
23.6720
23.8724
Monday 29 May 2017 (29/05/2017)
23.6915
23.6794
23.8165
23.6669
23.7417
Friday 26 May 2017 (26/05/2017)
23.9089
23.6730
23.9089
23.5725
23.7407
Thursday 25 May 2017 (25/05/2017)
23.9234
23.9089
24.0003
23.7638
23.8821
Wednesday 24 May 2017 (24/05/2017)
24.1542
23.9257
24.2417
23.8709
24.0563
Tuesday 23 May 2017 (23/05/2017)
24.2994
24.1507
24.3042
24.0933
24.1988
Monday 22 May 2017 (22/05/2017)
24.3493
24.3046
24.3495
24.1318
24.2407
Friday 19 May 2017 (19/05/2017)
24.4002
24.3910
24.4526
24.2707
24.3617
Thursday 18 May 2017 (18/05/2017)
24.5645
24.3910
25.0335
24.2471
24.6403
Wednesday 17 May 2017 (17/05/2017)
24.1286
24.5648
24.5763
24.0494
24.3129
Tuesday 16 May 2017 (16/05/2017)
24.1213
24.1288
24.1713
23.9772
24.0743
Monday 15 May 2017 (15/05/2017)
24.1874
24.1229
24.2325
24.0456
24.1391
Friday 12 May 2017 (12/05/2017)
24.2606
24.2030
24.3032
24.1158
24.2095
Thursday 11 May 2017 (11/05/2017)
24.5946
24.2543
24.6215
24.2364
24.4290
Wednesday 10 May 2017 (10/05/2017)
24.8235
24.5977
24.8725
24.4938
24.6832
Tuesday 9 May 2017 (09/05/2017)
24.8331
24.8190
24.9125
24.7322
24.8224
Monday 8 May 2017 (08/05/2017)
24.5641
24.8332
24.8675
24.5047
24.6861
Friday 5 May 2017 (05/05/2017)
24.6138
24.5950
24.7082
24.4478
24.5780
Thursday 4 May 2017 (04/05/2017)
24.2486
24.6062
24.6527
24.1941
24.4234
Wednesday 3 May 2017 (03/05/2017)
24.2660
24.2475
24.3723
24.1945
24.2834
Tuesday 2 May 2017 (02/05/2017)
24.1516
24.2663
24.3258
24.0250
24.1754
Monday 1 May 2017 (01/05/2017)
24.3286
24.1493
24.3717
24.1087
24.2402

April

Friday 28 April 2017 (28/04/2017)
24.5630
24.3540
24.6804
24.3213
24.5009
Thursday 27 April 2017 (27/04/2017)
24.6307
24.5602
24.7212
24.3723
24.5468
Wednesday 26 April 2017 (26/04/2017)
24.1950
24.6210
24.7492
24.1693
24.4593
Tuesday 25 April 2017 (25/04/2017)
24.0508
24.2066
24.3566
23.9320
24.1443
Monday 24 April 2017 (24/04/2017)
23.8820
24.0490
24.0961
23.6860
23.8911
Friday 21 April 2017 (21/04/2017)
24.0743
24.0810
24.1728
23.9328
24.0528
Thursday 20 April 2017 (20/04/2017)
24.1018
24.0772
24.2053
24.0082
24.1068
Wednesday 19 April 2017 (19/04/2017)
23.8729
24.1025
24.1524
23.8430
23.9977
Tuesday 18 April 2017 (18/04/2017)
23.2197
23.8720
23.9060
23.1811
23.5436
Monday 17 April 2017 (17/04/2017)
23.1982
23.2254
23.3928
23.1607
23.2768
Friday 14 April 2017 (14/04/2017)
23.2218
23.1670
23.2560
23.1256
23.1908
Thursday 13 April 2017 (13/04/2017)
23.2833
23.2118
23.3520
23.1323
23.2422
Wednesday 12 April 2017 (12/04/2017)
23.4348
23.2825
23.5056
23.2272
23.3664
Tuesday 11 April 2017 (11/04/2017)
23.2125
23.4391
23.5092
23.1961
23.3527
Monday 10 April 2017 (10/04/2017)
23.0758
23.2193
23.2432
23.0213
23.1323
Friday 7 April 2017 (07/04/2017)
23.3794
23.0790
23.5301
22.9537
23.2419
Thursday 6 April 2017 (06/04/2017)
23.4886
23.3781
23.6032
23.3273
23.4653
Wednesday 5 April 2017 (05/04/2017)
23.4013
23.4874
23.5295
23.3028
23.4162
Tuesday 4 April 2017 (04/04/2017)
23.3677
23.3997
23.5529
23.2544
23.4037
Monday 3 April 2017 (03/04/2017)
23.4536
23.3692
23.4688
23.2830
23.3759

March

Friday 31 March 2017 (31/03/2017)
23.3657
23.4580
23.6227
23.2188
23.4208
Thursday 30 March 2017 (30/03/2017)
23.2839
23.3611
23.4413
23.2063
23.3238
Wednesday 29 March 2017 (29/03/2017)
23.5758
23.2764
23.6359
23.2199
23.4279
Tuesday 28 March 2017 (28/03/2017)
23.6880
23.5779
23.8012
23.5607
23.6810
Monday 27 March 2017 (27/03/2017)
23.4972
23.6979
23.8754
23.4831
23.6793
Friday 24 March 2017 (24/03/2017)
23.7084
23.3870
23.7101
23.2735
23.4918
Thursday 23 March 2017 (23/03/2017)
23.7187
23.7059
23.8947
23.6563
23.7755
Wednesday 22 March 2017 (22/03/2017)
23.8423
23.7200
23.9779
23.6970
23.8375
Tuesday 21 March 2017 (21/03/2017)
23.5062
23.8425
23.9191
23.4660
23.6926
Monday 20 March 2017 (20/03/2017)
23.6280
23.5019
23.7969
23.4251
23.6110
Friday 17 March 2017 (17/03/2017)
23.7643
23.6450
23.8270
23.5226
23.6748
Thursday 16 March 2017 (16/03/2017)
23.6143
23.7655
23.8065
23.4450
23.6258
Wednesday 15 March 2017 (15/03/2017)
23.8939
23.6188
24.0674
23.5769
23.8222
Tuesday 14 March 2017 (14/03/2017)
23.9378
23.8919
23.9775
23.7538
23.8657
Monday 13 March 2017 (13/03/2017)
23.8549
23.9409
24.0152
23.8351
23.9252
Friday 10 March 2017 (10/03/2017)
24.1034
23.8360
24.1701
23.7266
23.9484
Thursday 9 March 2017 (09/03/2017)
23.9539
24.0954
24.2244
23.8980
24.0612
Wednesday 8 March 2017 (08/03/2017)
23.7646
23.9514
23.9678
23.7180
23.8429
Tuesday 7 March 2017 (07/03/2017)
23.9690
23.7690
24.0179
23.6878
23.8529
Monday 6 March 2017 (06/03/2017)
24.0535
23.9918
24.0655
23.8170
23.9413
Friday 3 March 2017 (03/03/2017)
24.5471
23.9800
24.5711
23.8632
24.2172
Thursday 2 March 2017 (02/03/2017)
24.3536
24.5476
24.5605
24.2929
24.4267
Wednesday 1 March 2017 (01/03/2017)
24.9059
24.3573
24.9312
24.2867
24.6090

February

Tuesday 28 February 2017 (28/02/2017)
24.7590
24.9014
24.9540
24.6837
24.8189
Monday 27 February 2017 (27/02/2017)
24.6732
24.7557
24.8485
24.5056
24.6771
Friday 24 February 2017 (24/02/2017)
24.7077
24.8150
24.8472
24.5988
24.7230
Thursday 23 February 2017 (23/02/2017)
24.7855
24.7081
24.9526
24.5831
24.7679
Wednesday 22 February 2017 (22/02/2017)
24.9731
24.7822
25.0400
24.7111
24.8756
Tuesday 21 February 2017 (21/02/2017)
25.3863
24.9686
25.5412
24.8497
25.1955
Monday 20 February 2017 (20/02/2017)
25.4086
25.3859
25.6178
25.3468
25.4823
Friday 17 February 2017 (17/02/2017)
25.4581
25.3320
25.5342
25.2174
25.3758
Thursday 16 February 2017 (16/02/2017)
25.2873
25.4663
25.4942
25.2371
25.3657
Wednesday 15 February 2017 (15/02/2017)
25.2685
25.2926
25.3799
25.1829
25.2814
Tuesday 14 February 2017 (14/02/2017)
25.4010
25.2711
25.4474
25.1821
25.3148
Monday 13 February 2017 (13/02/2017)
25.3748
25.3974
25.5391
25.3630
25.4511
Friday 10 February 2017 (10/02/2017)
25.4419
25.3820
25.4881
25.2311
25.3596
Thursday 9 February 2017 (09/02/2017)
25.6788
25.4465
25.8130
25.3797
25.5964
Wednesday 8 February 2017 (08/02/2017)
25.7629
25.6963
25.8502
25.6072
25.7287
Tuesday 7 February 2017 (07/02/2017)
25.6132
25.7497
25.8517
25.4776
25.6647
Monday 6 February 2017 (06/02/2017)
25.4497
25.6103
25.7604
25.3352
25.5478
Friday 3 February 2017 (03/02/2017)
25.6943
25.3870
25.7737
25.2853
25.5295
Thursday 2 February 2017 (02/02/2017)
26.1952
25.6964
26.2559
25.6257
25.9408
Wednesday 1 February 2017 (01/02/2017)
26.1995
26.2101
26.3445
26.0785
26.2115

January

Tuesday 31 January 2017 (31/01/2017)
25.9655
26.1996
26.2652
25.7537
26.0095
Monday 30 January 2017 (30/01/2017)
26.3260
25.9590
26.3298
25.8479
26.0889
Friday 27 January 2017 (27/01/2017)
26.7183
26.1750
26.8782
26.0827
26.4805
Thursday 26 January 2017 (26/01/2017)
26.6096
26.7157
26.8564
26.2538
26.5551
Wednesday 25 January 2017 (25/01/2017)
26.9601
26.6093
27.1383
26.4348
26.7866
Tuesday 24 January 2017 (24/01/2017)
26.6937
26.9627
26.9760
26.4307
26.7034
Monday 23 January 2017 (23/01/2017)
26.6566
26.6992
26.8731
26.4710
26.6721
Friday 20 January 2017 (20/01/2017)
27.0451
26.6790
27.1185
26.5728
26.8457
Thursday 19 January 2017 (19/01/2017)
26.8602
27.0444
27.1680
26.8278
26.9979
Wednesday 18 January 2017 (18/01/2017)
26.6541
26.8543
26.9946
26.5249
26.7598
Tuesday 17 January 2017 (17/01/2017)
26.1133
26.6499
26.7745
26.0782
26.4264
Monday 16 January 2017 (16/01/2017)
25.8769
26.1094
26.1884
25.7943
25.9914
Friday 13 January 2017 (13/01/2017)
26.4807
26.1870
26.6453
26.0216
26.3335
Thursday 12 January 2017 (12/01/2017)
26.7415
26.4807
26.8413
26.3561
26.5987
Wednesday 11 January 2017 (11/01/2017)
26.5400
26.7474
26.8149
26.3295
26.5722
Tuesday 10 January 2017 (10/01/2017)
26.0025
26.5457
26.5821
25.9124
26.2473
Monday 9 January 2017 (09/01/2017)
26.0309
26.0050
26.0569
25.8037
25.9303
Friday 6 January 2017 (06/01/2017)
26.5595
26.0620
26.5917
25.9411
26.2664
Thursday 5 January 2017 (05/01/2017)
26.4601
26.5633
26.8015
25.9751
26.3883
Wednesday 4 January 2017 (04/01/2017)
25.8513
26.4601
26.6098
25.7310
26.1704
Tuesday 3 January 2017 (03/01/2017)
25.4660
25.8538
25.8694
25.3314
25.6004
Monday 2 January 2017 (02/01/2017)
25.4617
25.4640
25.5970
25.3645
25.4808