/

British Pound-Malawi Kwacha History: 2026

Go
Set Alert Set Alert

Daily GBP/MWK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2392, reached on 30/01/2026

The lowest level of 2026 was 2286.4 reached 06/04/2026

The average level of 2026 was 2333.6875

Scroll down for a day-by-day record of GBP/MWK values in 2026.

View Past and Historical Exchange Rates

GBP/MWK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
2,330.0000
2,330.0000
2,330.0000
2,330.0000
2,330.0000
Thursday 9 April 2026 (09/04/2026)
2,323.1000
2,323.1000
2,323.1000
2,323.1000
2,323.1000
Wednesday 8 April 2026 (08/04/2026)
2,331.6000
2,331.6000
2,331.6000
2,331.6000
2,331.6000
Tuesday 7 April 2026 (07/04/2026)
2,296.9000
2,296.9000
2,296.9000
2,296.9000
2,296.9000
Monday 6 April 2026 (06/04/2026)
2,286.4000
2,286.4000
2,286.4000
2,286.4000
2,286.4000
Friday 3 April 2026 (03/04/2026)
2,286.4000
2,286.4000
2,286.4000
2,286.4000
2,286.4000
Thursday 2 April 2026 (02/04/2026)
2,286.4000
2,286.4000
2,286.4000
2,286.4000
2,286.4000
Wednesday 1 April 2026 (01/04/2026)
2,307.9000
2,307.9000
2,307.9000
2,307.9000
2,307.9000

March

Tuesday 31 March 2026 (31/03/2026)
2,288.9000
2,288.9000
2,288.9000
2,288.9000
2,288.9000
Monday 30 March 2026 (30/03/2026)
2,295.3000
2,295.2000
2,295.3000
2,295.2000
2,295.2500
Friday 27 March 2026 (27/03/2026)
2,310.0000
2,303.2000
2,310.1000
2,303.2000
2,306.6500
Thursday 26 March 2026 (26/03/2026)
2,325.2000
2,310.0000
2,325.2000
2,310.0000
2,317.6000
Wednesday 25 March 2026 (25/03/2026)
2,322.8000
2,325.2000
2,325.2000
2,322.8000
2,324.0000
Tuesday 24 March 2026 (24/03/2026)
2,316.4000
2,322.9000
2,322.9000
2,316.4000
2,319.6500
Monday 23 March 2026 (23/03/2026)
2,322.8000
2,322.8000
2,322.8000
2,322.8000
2,322.8000
Friday 20 March 2026 (20/03/2026)
2,307.0000
2,322.8000
2,322.8000
2,307.0000
2,314.9000
Thursday 19 March 2026 (19/03/2026)
2,316.9000
2,306.7000
2,316.9000
2,306.7000
2,311.8000
Wednesday 18 March 2026 (18/03/2026)
2,309.5000
2,316.9000
2,316.9000
2,309.5000
2,313.2000
Tuesday 17 March 2026 (17/03/2026)
2,309.4000
2,309.4000
2,309.4000
2,309.4000
2,309.4000
Monday 16 March 2026 (16/03/2026)
2,299.9000
2,302.6000
2,302.6000
2,299.9000
2,301.2500
Friday 13 March 2026 (13/03/2026)
2,322.3000
2,299.6000
2,322.5000
2,299.6000
2,311.0500
Thursday 12 March 2026 (12/03/2026)
2,322.4000
2,322.4000
2,322.4000
2,322.4000
2,322.4000
Wednesday 11 March 2026 (11/03/2026)
2,326.8000
2,326.8000
2,326.8000
2,326.8000
2,326.8000
Tuesday 10 March 2026 (10/03/2026)
2,332.1000
2,332.1000
2,332.1000
2,332.1000
2,332.1000
Monday 9 March 2026 (09/03/2026)
2,315.4000
2,315.4000
2,315.4000
2,315.4000
2,315.4000
Friday 6 March 2026 (06/03/2026)
2,316.4000
2,310.0000
2,316.4000
2,310.0000
2,313.2000
Thursday 5 March 2026 (05/03/2026)
2,318.6000
2,316.3000
2,318.6000
2,316.3000
2,317.4500
Wednesday 4 March 2026 (04/03/2026)
2,318.5000
2,318.5000
2,318.5000
2,318.5000
2,318.5000
Tuesday 3 March 2026 (03/03/2026)
2,307.1000
2,307.1000
2,307.1000
2,307.1000
2,307.1000
Monday 2 March 2026 (02/03/2026)
2,326.6000
2,326.6000
2,326.6000
2,326.6000
2,326.6000

February

Friday 27 February 2026 (27/02/2026)
2,335.7000
2,335.7000
2,335.7000
2,335.7000
2,335.7000
Thursday 26 February 2026 (26/02/2026)
2,341.1000
2,347.7000
2,347.7000
2,341.1000
2,344.4000
Wednesday 25 February 2026 (25/02/2026)
2,339.4000
2,340.8000
2,340.8000
2,339.4000
2,340.1000
Tuesday 24 February 2026 (24/02/2026)
2,339.1000
2,339.1000
2,339.1000
2,339.1000
2,339.1000
Monday 23 February 2026 (23/02/2026)
2,335.7000
2,335.4000
2,335.7000
2,335.4000
2,335.5500
Friday 20 February 2026 (20/02/2026)
2,335.7000
2,337.2000
2,337.2000
2,335.7000
2,336.4500
Thursday 19 February 2026 (19/02/2026)
2,353.0000
2,335.6000
2,353.0000
2,335.6000
2,344.3000
Wednesday 18 February 2026 (18/02/2026)
2,351.4000
2,353.4000
2,353.4000
2,351.4000
2,352.4000
Tuesday 17 February 2026 (17/02/2026)
2,366.3000
2,351.7000
2,366.3000
2,351.7000
2,359.0000
Monday 16 February 2026 (16/02/2026)
2,359.6000
2,366.5000
2,366.5000
2,359.6000
2,363.0500
Friday 13 February 2026 (13/02/2026)
2,359.2000
2,359.2000
2,359.2000
2,359.2000
2,359.2000
Thursday 12 February 2026 (12/02/2026)
2,366.6000
2,366.6000
2,366.6000
2,366.6000
2,366.6000
Wednesday 11 February 2026 (11/02/2026)
2,373.4000
2,373.4000
2,373.4000
2,373.4000
2,373.4000
Tuesday 10 February 2026 (10/02/2026)
2,370.7000
2,370.7000
2,370.7000
2,370.7000
2,370.7000
Monday 9 February 2026 (09/02/2026)
2,364.7000
2,364.7000
2,364.7000
2,364.7000
2,364.7000
Friday 6 February 2026 (06/02/2026)
2,356.4000
2,356.4000
2,356.4000
2,356.4000
2,356.4000
Thursday 5 February 2026 (05/02/2026)
2,351.8000
2,351.8000
2,351.8000
2,351.8000
2,351.8000
Wednesday 4 February 2026 (04/02/2026)
2,368.0000
2,376.6000
2,376.6000
2,368.0000
2,372.3000
Tuesday 3 February 2026 (03/02/2026)
2,377.3000
2,367.9000
2,377.3000
2,367.9000
2,372.6000
Monday 2 February 2026 (02/02/2026)
2,376.8000
2,376.8000
2,376.8000
2,376.8000
2,376.8000

January

Friday 30 January 2026 (30/01/2026)
2,392.0000
2,390.1000
2,392.0000
2,389.9000
2,390.9500
Thursday 29 January 2026 (29/01/2026)
2,392.0000
2,392.0000
2,392.0000
2,392.0000
2,392.0000
Wednesday 28 January 2026 (28/01/2026)
2,388.8000
2,388.8000
2,388.8000
2,388.8000
2,388.8000
Tuesday 27 January 2026 (27/01/2026)
2,368.7000
2,376.8000
2,376.8000
2,368.7000
2,372.7500
Monday 26 January 2026 (26/01/2026)
2,345.0000
2,368.8000
2,368.8000
2,345.0000
2,356.9000
Friday 23 January 2026 (23/01/2026)
2,345.1000
2,345.1000
2,345.1000
2,345.1000
2,345.1000
Thursday 22 January 2026 (22/01/2026)
2,325.1000
2,327.8000
2,327.8000
2,325.1000
2,326.4500
Wednesday 21 January 2026 (21/01/2026)
2,333.5000
2,324.4000
2,333.5000
2,324.4000
2,328.9500
Tuesday 20 January 2026 (20/01/2026)
2,324.6000
2,333.4000
2,333.4000
2,324.6000
2,329.0000
Monday 19 January 2026 (19/01/2026)
2,324.2000
2,324.7000
2,324.7000
2,324.2000
2,324.4500
Friday 16 January 2026 (16/01/2026)
2,324.5000
2,324.5000
2,324.5000
2,324.5000
2,324.5000
Thursday 15 January 2026 (15/01/2026)
2,325.4000
2,325.4000
2,325.4000
2,325.4000
2,325.4000
Wednesday 14 January 2026 (14/01/2026)
2,332.7000
2,332.7000
2,332.7000
2,332.7000
2,332.7000
Tuesday 13 January 2026 (13/01/2026)
2,335.0000
2,336.0000
2,336.0000
2,335.0000
2,335.5000
Monday 12 January 2026 (12/01/2026)
2,325.9000
2,334.6000
2,334.6000
2,325.9000
2,330.2500
Friday 9 January 2026 (09/01/2026)
2,325.8000
2,325.8000
2,325.8000
2,325.8000
2,325.8000
Thursday 8 January 2026 (08/01/2026)
2,331.9000
2,331.9000
2,331.9000
2,331.9000
2,331.9000
Wednesday 7 January 2026 (07/01/2026)
2,344.7000
2,341.1000
2,344.7000
2,341.1000
2,342.9000
Tuesday 6 January 2026 (06/01/2026)
2,344.8000
2,344.8000
2,344.8000
2,344.8000
2,344.8000
Monday 5 January 2026 (05/01/2026)
2,332.0000
2,335.1000
2,335.1000
2,332.0000
2,333.5500
Friday 2 January 2026 (02/01/2026)
2,331.7000
2,331.7000
2,331.7000
2,331.7000
2,331.7000
Thursday 1 January 2026 (01/01/2026)
2,332.7000
2,332.7000
2,332.7000
2,332.7000
2,332.7000