/

British Pound-Malawi Kwacha History: 2025

Go
Set Alert Set Alert

Daily GBP/MWK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2388.2, reached on 01/07/2025

The lowest level of 2025 was 2099.9 reached 13/01/2025

The average level of 2025 was 2285.011

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/MWK Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 12 December 2025 (12/12/2025)
2,318.8000
2,318.8000
2,318.8000
2,318.8000
2,318.8000
Thursday 11 December 2025 (11/12/2025)
2,308.1000
2,321.4000
2,321.4000
2,308.1000
2,314.7500
Wednesday 10 December 2025 (10/12/2025)
2,311.7000
2,308.2000
2,311.7000
2,308.2000
2,309.9500
Tuesday 9 December 2025 (09/12/2025)
2,309.6000
2,311.9000
2,311.9000
2,309.6000
2,310.7500
Monday 8 December 2025 (08/12/2025)
2,309.3000
2,309.3000
2,309.3000
2,309.3000
2,309.3000
Friday 5 December 2025 (05/12/2025)
2,317.0000
2,313.1000
2,317.0000
2,313.1000
2,315.0500
Thursday 4 December 2025 (04/12/2025)
2,317.0000
2,317.0000
2,317.0000
2,317.0000
2,317.0000
Wednesday 3 December 2025 (03/12/2025)
2,289.0000
2,305.7000
2,305.7000
2,289.0000
2,297.3500
Tuesday 2 December 2025 (02/12/2025)
2,296.1000
2,289.1000
2,296.1000
2,289.1000
2,292.6000
Monday 1 December 2025 (01/12/2025)
2,296.2000
2,296.2000
2,296.2000
2,296.2000
2,296.2000

November

Friday 28 November 2025 (28/11/2025)
2,290.5000
2,290.5000
2,290.5000
2,290.5000
2,290.5000
Thursday 27 November 2025 (27/11/2025)
2,294.4000
2,294.4000
2,294.4000
2,294.4000
2,294.4000
Wednesday 26 November 2025 (26/11/2025)
2,279.2000
2,279.2000
2,279.2000
2,279.2000
2,279.2000
Tuesday 25 November 2025 (25/11/2025)
2,271.7000
2,273.4000
2,273.4000
2,271.7000
2,272.5500
Monday 24 November 2025 (24/11/2025)
2,271.3000
2,271.3000
2,271.3000
2,271.3000
2,271.3000
Friday 21 November 2025 (21/11/2025)
2,265.0000
2,262.2000
2,265.1000
2,262.2000
2,263.6500
Thursday 20 November 2025 (20/11/2025)
2,265.1000
2,265.1000
2,265.1000
2,265.1000
2,265.1000
Wednesday 19 November 2025 (19/11/2025)
2,276.3000
2,276.3000
2,276.3000
2,276.3000
2,276.3000
Tuesday 18 November 2025 (18/11/2025)
2,279.1000
2,279.1000
2,279.1000
2,279.1000
2,279.1000
Monday 17 November 2025 (17/11/2025)
2,285.6000
2,285.6000
2,285.6000
2,285.6000
2,285.6000
Friday 14 November 2025 (14/11/2025)
2,278.5000
2,278.5000
2,278.5000
2,278.5000
2,278.5000
Thursday 13 November 2025 (13/11/2025)
2,279.4000
2,279.4000
2,279.4000
2,279.4000
2,279.4000
Wednesday 12 November 2025 (12/11/2025)
2,276.0000
2,276.0000
2,276.0000
2,276.0000
2,276.0000
Tuesday 11 November 2025 (11/11/2025)
2,284.6000
2,279.8000
2,284.7000
2,279.8000
2,282.2500
Monday 10 November 2025 (10/11/2025)
2,284.5000
2,284.5000
2,284.5000
2,284.5000
2,284.5000
Friday 7 November 2025 (07/11/2025)
2,275.5000
2,275.5000
2,275.5000
2,275.5000
2,275.5000
Thursday 6 November 2025 (06/11/2025)
2,266.2000
2,266.2000
2,266.2000
2,266.2000
2,266.2000
Wednesday 5 November 2025 (05/11/2025)
2,260.6000
2,260.6000
2,260.6000
2,260.6000
2,260.6000
Tuesday 4 November 2025 (04/11/2025)
2,265.2000
2,265.2000
2,265.2000
2,265.2000
2,265.2000
Monday 3 November 2025 (03/11/2025)
2,276.7000
2,277.3000
2,277.4000
2,276.7000
2,277.0500

October

Friday 31 October 2025 (31/10/2025)
2,285.4000
2,276.0000
2,285.4000
2,276.0000
2,280.7000
Thursday 30 October 2025 (30/10/2025)
2,285.3000
2,285.3000
2,285.3000
2,285.3000
2,285.3000
Wednesday 29 October 2025 (29/10/2025)
2,292.0000
2,292.0000
2,292.0000
2,292.0000
2,292.0000
Tuesday 28 October 2025 (28/10/2025)
2,307.2000
2,307.2000
2,307.2000
2,307.2000
2,307.2000
Monday 27 October 2025 (27/10/2025)
2,314.4000
2,314.4000
2,314.4000
2,314.4000
2,314.4000
Friday 24 October 2025 (24/10/2025)
2,309.2000
2,309.2000
2,309.2000
2,309.2000
2,309.2000
Thursday 23 October 2025 (23/10/2025)
2,312.6000
2,312.6000
2,312.6000
2,312.6000
2,312.6000
Wednesday 22 October 2025 (22/10/2025)
2,321.2000
2,308.4000
2,321.2000
2,308.4000
2,314.8000
Tuesday 21 October 2025 (21/10/2025)
2,321.2000
2,321.2000
2,321.2000
2,321.2000
2,321.2000
Monday 20 October 2025 (20/10/2025)
2,330.9000
2,324.9000
2,331.2000
2,324.9000
2,328.0500
Friday 17 October 2025 (17/10/2025)
2,330.6000
2,330.6000
2,330.6000
2,330.6000
2,330.6000
Thursday 16 October 2025 (16/10/2025)
2,329.2000
2,329.2000
2,329.2000
2,329.2000
2,329.2000
Wednesday 15 October 2025 (15/10/2025)
2,315.2000
2,315.2000
2,315.2000
2,315.2000
2,315.2000
Tuesday 14 October 2025 (14/10/2025)
2,301.5000
2,301.5000
2,301.5000
2,301.5000
2,301.5000
Monday 13 October 2025 (13/10/2025)
2,313.5000
2,313.6000
2,313.6000
2,313.5000
2,313.5500
Friday 10 October 2025 (10/10/2025)
2,302.1000
2,302.5000
2,302.5000
2,302.1000
2,302.3000
Thursday 9 October 2025 (09/10/2025)
2,319.4000
2,319.4000
2,319.4000
2,319.4000
2,319.4000
Wednesday 8 October 2025 (08/10/2025)
2,328.0000
2,326.0000
2,328.0000
2,326.0000
2,327.0000
Tuesday 7 October 2025 (07/10/2025)
2,327.7000
2,327.7000
2,327.7000
2,327.7000
2,327.7000
Monday 6 October 2025 (06/10/2025)
2,326.4000
2,326.4000
2,326.4000
2,326.4000
2,326.4000
Friday 3 October 2025 (03/10/2025)
2,332.5000
2,332.5000
2,332.5000
2,332.5000
2,332.5000
Thursday 2 October 2025 (02/10/2025)
2,336.8000
2,336.8000
2,336.8000
2,336.8000
2,336.8000
Wednesday 1 October 2025 (01/10/2025)
2,336.3000
2,336.3000
2,336.3000
2,336.3000
2,336.3000

September

Tuesday 30 September 2025 (30/09/2025)
2,330.1000
2,330.1000
2,330.1000
2,330.1000
2,330.1000
Monday 29 September 2025 (29/09/2025)
2,329.5000
2,329.5000
2,329.5000
2,329.5000
2,329.5000
Friday 26 September 2025 (26/09/2025)
2,313.9000
2,313.9000
2,313.9000
2,313.9000
2,313.9000
Thursday 25 September 2025 (25/09/2025)
2,330.6000
2,330.6000
2,330.6000
2,330.6000
2,330.6000
Wednesday 24 September 2025 (24/09/2025)
2,335.3000
2,335.3000
2,335.3000
2,335.3000
2,335.3000
Tuesday 23 September 2025 (23/09/2025)
2,343.2000
2,343.2000
2,343.2000
2,343.2000
2,343.2000
Monday 22 September 2025 (22/09/2025)
2,340.4000
2,341.2000
2,341.2000
2,340.4000
2,340.8000
Friday 19 September 2025 (19/09/2025)
2,340.3000
2,340.3000
2,340.3000
2,340.3000
2,340.3000
Thursday 18 September 2025 (18/09/2025)
2,365.2000
2,364.9000
2,365.2000
2,364.9000
2,365.0500
Wednesday 17 September 2025 (17/09/2025)
2,363.7000
2,365.1000
2,365.1000
2,363.0000
2,364.0500
Tuesday 16 September 2025 (16/09/2025)
2,364.3000
2,364.3000
2,364.3000
2,364.3000
2,364.3000
Monday 15 September 2025 (15/09/2025)
2,351.6000
2,359.7000
2,359.7000
2,351.6000
2,355.6500
Friday 12 September 2025 (12/09/2025)
2,343.3000
2,351.6000
2,351.6000
2,343.3000
2,347.4500
Thursday 11 September 2025 (11/09/2025)
2,346.8000
2,343.2000
2,346.8000
2,343.2000
2,345.0000
Wednesday 10 September 2025 (10/09/2025)
2,346.8000
2,346.8000
2,346.8000
2,346.8000
2,346.8000
Tuesday 9 September 2025 (09/09/2025)
2,354.1000
2,354.1000
2,354.1000
2,354.1000
2,354.1000
Monday 8 September 2025 (08/09/2025)
2,344.6000
2,344.6000
2,344.6000
2,344.6000
2,344.6000
Friday 5 September 2025 (05/09/2025)
2,338.2000
2,338.2000
2,338.2000
2,338.2000
2,338.2000
Thursday 4 September 2025 (04/09/2025)
2,332.0000
2,332.0000
2,332.0000
2,332.0000
2,332.0000
Wednesday 3 September 2025 (03/09/2025)
2,324.0000
2,324.0000
2,324.0000
2,324.0000
2,324.0000
Tuesday 2 September 2025 (02/09/2025)
2,345.3000
2,319.2000
2,345.3000
2,319.2000
2,332.2500
Monday 1 September 2025 (01/09/2025)
2,344.9000
2,344.9000
2,344.9000
2,344.9000
2,344.9000

August

Friday 29 August 2025 (29/08/2025)
2,334.3000
2,334.3000
2,334.3000
2,334.3000
2,334.3000
Thursday 28 August 2025 (28/08/2025)
2,345.7000
2,345.7000
2,345.7000
2,345.7000
2,345.7000
Wednesday 27 August 2025 (27/08/2025)
2,337.8000
2,328.0000
2,337.8000
2,328.0000
2,332.9000
Tuesday 26 August 2025 (26/08/2025)
2,337.7000
2,337.7000
2,337.7000
2,337.7000
2,337.7000
Monday 25 August 2025 (25/08/2025)
2,339.8000
2,339.8000
2,339.8000
2,339.8000
2,339.8000
Friday 22 August 2025 (22/08/2025)
2,334.1000
2,325.0000
2,334.1000
2,325.0000
2,329.5500
Thursday 21 August 2025 (21/08/2025)
2,334.1000
2,334.1000
2,334.1000
2,334.1000
2,334.1000
Wednesday 20 August 2025 (20/08/2025)
2,339.4000
2,339.4000
2,339.4000
2,339.4000
2,339.4000
Tuesday 19 August 2025 (19/08/2025)
2,344.8000
2,344.8000
2,344.8000
2,344.8000
2,344.8000
Monday 18 August 2025 (18/08/2025)
2,347.8000
2,347.8000
2,347.8000
2,347.8000
2,347.8000
Friday 15 August 2025 (15/08/2025)
2,350.8000
2,350.8000
2,350.8000
2,350.8000
2,350.8000
Thursday 14 August 2025 (14/08/2025)
2,355.0000
2,355.0000
2,355.0000
2,355.0000
2,355.0000
Wednesday 13 August 2025 (13/08/2025)
2,354.3000
2,354.3000
2,354.3000
2,354.3000
2,354.3000
Tuesday 12 August 2025 (12/08/2025)
2,333.6000
2,333.6000
2,333.6000
2,333.6000
2,333.6000
Monday 11 August 2025 (11/08/2025)
2,331.7000
2,331.7000
2,331.7000
2,331.7000
2,331.7000
Friday 8 August 2025 (08/08/2025)
2,330.4000
2,330.4000
2,330.4000
2,330.4000
2,330.4000
Thursday 7 August 2025 (07/08/2025)
2,310.3000
2,330.3000
2,330.3000
2,310.3000
2,320.3000
Wednesday 6 August 2025 (06/08/2025)
2,310.7000
2,310.7000
2,310.7000
2,310.7000
2,310.7000
Tuesday 5 August 2025 (05/08/2025)
2,305.9000
2,302.4000
2,305.9000
2,302.4000
2,304.1500
Monday 4 August 2025 (04/08/2025)
2,281.9000
2,305.9000
2,305.9000
2,281.9000
2,293.9000
Friday 1 August 2025 (01/08/2025)
2,282.8000
2,282.8000
2,282.8000
2,282.8000
2,282.8000

July

Thursday 31 July 2025 (31/07/2025)
2,293.8000
2,293.8000
2,293.8000
2,293.8000
2,293.8000
Wednesday 30 July 2025 (30/07/2025)
2,318.1000
2,318.1000
2,318.1000
2,318.1000
2,318.1000
Tuesday 29 July 2025 (29/07/2025)
2,317.1000
2,317.1000
2,317.1000
2,317.1000
2,317.1000
Monday 28 July 2025 (28/07/2025)
2,326.9000
2,326.9000
2,326.9000
2,326.9000
2,326.9000
Friday 25 July 2025 (25/07/2025)
2,333.6000
2,333.6000
2,333.6000
2,333.6000
2,333.6000
Thursday 24 July 2025 (24/07/2025)
2,347.8000
2,347.8000
2,347.8000
2,347.8000
2,347.8000
Wednesday 23 July 2025 (23/07/2025)
2,336.9000
2,346.4000
2,346.4000
2,336.9000
2,341.6500
Tuesday 22 July 2025 (22/07/2025)
2,337.0000
2,337.0000
2,337.0000
2,337.0000
2,337.0000
Monday 21 July 2025 (21/07/2025)
2,332.5000
2,332.5000
2,332.5000
2,332.5000
2,332.5000
Friday 18 July 2025 (18/07/2025)
2,323.6000
2,331.5000
2,331.5000
2,323.6000
2,327.5500
Thursday 17 July 2025 (17/07/2025)
2,323.6000
2,323.6000
2,323.6000
2,323.6000
2,323.6000
Wednesday 16 July 2025 (16/07/2025)
2,324.6000
2,324.6000
2,324.6000
2,324.6000
2,324.6000
Tuesday 15 July 2025 (15/07/2025)
2,333.4000
2,333.4000
2,333.4000
2,333.4000
2,333.4000
Monday 14 July 2025 (14/07/2025)
2,338.6000
2,338.6000
2,338.6000
2,338.6000
2,338.6000
Friday 11 July 2025 (11/07/2025)
2,346.6000
2,346.6000
2,346.6000
2,346.6000
2,346.6000
Thursday 10 July 2025 (10/07/2025)
2,357.7000
2,357.7000
2,357.7000
2,357.7000
2,357.7000
Wednesday 9 July 2025 (09/07/2025)
2,354.2000
2,355.0000
2,355.0000
2,354.2000
2,354.6000
Tuesday 8 July 2025 (08/07/2025)
2,353.8000
2,353.8000
2,353.8000
2,353.8000
2,353.8000
Monday 7 July 2025 (07/07/2025)
2,358.3000
2,358.3000
2,358.3000
2,358.3000
2,358.3000
Friday 4 July 2025 (04/07/2025)
2,369.1000
2,367.3000
2,369.1000
2,367.3000
2,368.2000
Thursday 3 July 2025 (03/07/2025)
2,368.6000
2,368.6000
2,368.6000
2,368.6000
2,368.6000
Wednesday 2 July 2025 (02/07/2025)
2,376.7000
2,376.7000
2,376.7000
2,376.7000
2,376.7000
Tuesday 1 July 2025 (01/07/2025)
2,388.2000
2,388.2000
2,388.2000
2,388.2000
2,388.2000

June

Monday 30 June 2025 (30/06/2025)
2,375.8000
2,375.8000
2,375.8000
2,375.8000
2,375.8000
Friday 27 June 2025 (27/06/2025)
2,380.2000
2,380.2000
2,380.2000
2,380.2000
2,380.2000
Thursday 26 June 2025 (26/06/2025)
2,380.8000
2,380.8000
2,380.8000
2,380.8000
2,380.8000
Wednesday 25 June 2025 (25/06/2025)
2,358.7000
2,358.7000
2,358.7000
2,358.7000
2,358.7000
Tuesday 24 June 2025 (24/06/2025)
2,359.6000
2,359.6000
2,359.6000
2,359.6000
2,359.6000
Monday 23 June 2025 (23/06/2025)
2,319.7000
2,319.7000
2,319.7000
2,319.7000
2,319.7000
Friday 20 June 2025 (20/06/2025)
2,340.9000
2,340.9000
2,340.9000
2,340.9000
2,340.9000
Thursday 19 June 2025 (19/06/2025)
2,325.8000
2,325.8000
2,325.8000
2,325.8000
2,325.8000
Wednesday 18 June 2025 (18/06/2025)
2,331.5000
2,331.5000
2,331.5000
2,331.5000
2,331.5000
Tuesday 17 June 2025 (17/06/2025)
2,352.2000
2,352.2000
2,352.2000
2,352.2000
2,352.2000
Monday 16 June 2025 (16/06/2025)
2,347.1000
2,355.3000
2,355.3000
2,347.1000
2,351.2000
Friday 13 June 2025 (13/06/2025)
2,347.4000
2,347.4000
2,347.4000
2,347.4000
2,347.4000
Thursday 12 June 2025 (12/06/2025)
2,355.7000
2,355.7000
2,355.7000
2,355.7000
2,355.7000
Wednesday 11 June 2025 (11/06/2025)
2,340.3000
2,340.3000
2,340.3000
2,340.3000
2,340.3000
Tuesday 10 June 2025 (10/06/2025)
2,339.8000
2,339.8000
2,339.8000
2,339.8000
2,339.8000
Monday 9 June 2025 (09/06/2025)
2,350.6000
2,350.6000
2,350.6000
2,350.6000
2,350.6000
Friday 6 June 2025 (06/06/2025)
2,349.0000
2,349.0000
2,349.0000
2,349.0000
2,349.0000
Thursday 5 June 2025 (05/06/2025)
2,354.1000
2,354.1000
2,354.1000
2,354.1000
2,354.1000
Wednesday 4 June 2025 (04/06/2025)
2,343.2000
2,344.3000
2,344.3000
2,343.2000
2,343.7500
Tuesday 3 June 2025 (03/06/2025)
2,342.7000
2,342.7000
2,342.7000
2,342.7000
2,342.7000
Monday 2 June 2025 (02/06/2025)
2,345.7000
2,345.7000
2,345.7000
2,345.7000
2,345.7000

May

Friday 30 May 2025 (30/05/2025)
2,336.3000
2,336.3000
2,336.3000
2,336.3000
2,336.3000
Thursday 29 May 2025 (29/05/2025)
2,336.0000
2,336.0000
2,336.0000
2,336.0000
2,336.0000
Wednesday 28 May 2025 (28/05/2025)
2,339.7000
2,339.7000
2,339.7000
2,339.7000
2,339.7000
Tuesday 27 May 2025 (27/05/2025)
2,352.0000
2,348.6000
2,352.0000
2,348.6000
2,350.3000
Monday 26 May 2025 (26/05/2025)
2,340.8000
2,352.0000
2,352.0000
2,340.8000
2,346.4000
Friday 23 May 2025 (23/05/2025)
2,340.6000
2,340.6000
2,340.6000
2,340.6000
2,340.6000
Thursday 22 May 2025 (22/05/2025)
2,323.2000
2,323.2000
2,323.2000
2,323.2000
2,323.2000
Wednesday 21 May 2025 (21/05/2025)
2,325.3000
2,325.3000
2,325.3000
2,325.3000
2,325.3000
Tuesday 20 May 2025 (20/05/2025)
2,316.9000
2,316.9000
2,316.9000
2,316.9000
2,316.9000
Monday 19 May 2025 (19/05/2025)
2,321.4000
2,321.4000
2,321.4000
2,321.4000
2,321.4000
Friday 16 May 2025 (16/05/2025)
2,304.9000
2,304.9000
2,304.9000
2,304.9000
2,304.9000
Thursday 15 May 2025 (15/05/2025)
2,305.1000
2,305.1000
2,305.1000
2,305.1000
2,305.1000
Wednesday 14 May 2025 (14/05/2025)
2,314.2000
2,314.2000
2,314.2000
2,314.2000
2,314.2000
Tuesday 13 May 2025 (13/05/2025)
2,289.7000
2,289.7000
2,289.7000
2,289.7000
2,289.7000
Monday 12 May 2025 (12/05/2025)
2,278.6000
2,278.6000
2,278.6000
2,278.6000
2,278.6000
Friday 9 May 2025 (09/05/2025)
2,302.0000
2,302.0000
2,302.0000
2,302.0000
2,302.0000
Thursday 8 May 2025 (08/05/2025)
2,307.9000
2,307.9000
2,307.9000
2,307.9000
2,307.9000
Wednesday 7 May 2025 (07/05/2025)
2,315.7000
2,315.7000
2,315.7000
2,315.7000
2,315.7000
Tuesday 6 May 2025 (06/05/2025)
2,316.7000
2,316.7000
2,316.7000
2,316.7000
2,316.7000
Monday 5 May 2025 (05/05/2025)
2,308.4000
2,308.4000
2,308.4000
2,308.4000
2,308.4000
Friday 2 May 2025 (02/05/2025)
2,305.4000
2,305.4000
2,305.4000
2,305.4000
2,305.4000
Thursday 1 May 2025 (01/05/2025)
2,316.6000
2,316.6000
2,316.6000
2,316.6000
2,316.6000

April

Wednesday 30 April 2025 (30/04/2025)
2,316.4000
2,316.4000
2,316.4000
2,316.4000
2,316.4000
Tuesday 29 April 2025 (29/04/2025)
2,320.6000
2,320.6000
2,320.6000
2,320.6000
2,320.6000
Monday 28 April 2025 (28/04/2025)
2,312.6000
2,312.6000
2,312.6000
2,312.6000
2,312.6000
Friday 25 April 2025 (25/04/2025)
2,307.7000
2,308.1000
2,308.1000
2,307.7000
2,307.9000
Thursday 24 April 2025 (24/04/2025)
2,307.1000
2,307.1000
2,307.1000
2,307.1000
2,307.1000
Wednesday 23 April 2025 (23/04/2025)
2,306.7000
2,306.7000
2,306.7000
2,306.7000
2,306.7000
Tuesday 22 April 2025 (22/04/2025)
2,293.2000
2,293.2000
2,293.2000
2,293.2000
2,293.2000
Monday 21 April 2025 (21/04/2025)
2,293.2000
2,293.2000
2,293.2000
2,293.2000
2,293.2000
Friday 18 April 2025 (18/04/2025)
2,293.2000
2,293.2000
2,293.2000
2,293.2000
2,293.2000
Thursday 17 April 2025 (17/04/2025)
2,298.3000
2,293.2000
2,298.3000
2,293.2000
2,295.7500
Wednesday 16 April 2025 (16/04/2025)
2,299.0000
2,299.0000
2,299.0000
2,299.0000
2,299.0000
Tuesday 15 April 2025 (15/04/2025)
2,295.6000
2,295.6000
2,295.6000
2,295.6000
2,295.6000
Monday 14 April 2025 (14/04/2025)
2,288.2000
2,288.2000
2,288.2000
2,288.2000
2,288.2000
Friday 11 April 2025 (11/04/2025)
2,266.4000
2,266.4000
2,266.4000
2,266.4000
2,266.4000
Thursday 10 April 2025 (10/04/2025)
2,242.2000
2,242.2000
2,242.2000
2,242.2000
2,242.2000
Wednesday 9 April 2025 (09/04/2025)
2,220.9000
2,220.9000
2,220.9000
2,220.9000
2,220.9000
Tuesday 8 April 2025 (08/04/2025)
2,212.7000
2,212.7000
2,212.7000
2,212.7000
2,212.7000
Monday 7 April 2025 (07/04/2025)
2,223.5000
2,223.5000
2,223.5000
2,223.5000
2,223.5000
Friday 4 April 2025 (04/04/2025)
2,252.2000
2,252.2000
2,252.2000
2,252.2000
2,252.2000
Thursday 3 April 2025 (03/04/2025)
2,242.5000
2,280.8000
2,280.8000
2,242.5000
2,261.6500
Wednesday 2 April 2025 (02/04/2025)
2,240.0000
2,242.6000
2,242.6000
2,240.0000
2,241.3000
Tuesday 1 April 2025 (01/04/2025)
2,239.9000
2,239.9000
2,239.9000
2,239.9000
2,239.9000

March

Monday 31 March 2025 (31/03/2025)
2,243.8000
2,243.8000
2,243.8000
2,243.8000
2,243.8000
Friday 28 March 2025 (28/03/2025)
2,242.3000
2,242.3000
2,242.3000
2,242.3000
2,242.3000
Thursday 27 March 2025 (27/03/2025)
2,243.2000
2,243.2000
2,243.2000
2,243.2000
2,243.2000
Wednesday 26 March 2025 (26/03/2025)
2,235.7000
2,235.7000
2,235.7000
2,235.7000
2,235.7000
Tuesday 25 March 2025 (25/03/2025)
2,246.4000
2,245.0000
2,246.4000
2,245.0000
2,245.7000
Monday 24 March 2025 (24/03/2025)
2,246.3000
2,246.3000
2,246.3000
2,246.3000
2,246.3000
Friday 21 March 2025 (21/03/2025)
2,245.1000
2,245.1000
2,245.1000
2,245.1000
2,245.1000
Thursday 20 March 2025 (20/03/2025)
2,248.7000
2,248.7000
2,248.7000
2,248.7000
2,248.7000
Wednesday 19 March 2025 (19/03/2025)
2,248.4000
2,249.4000
2,249.4000
2,248.4000
2,248.9000
Tuesday 18 March 2025 (18/03/2025)
2,249.6000
2,248.4000
2,249.6000
2,248.4000
2,249.0000
Monday 17 March 2025 (17/03/2025)
2,243.5000
2,249.7000
2,249.7000
2,243.5000
2,246.6000
Friday 14 March 2025 (14/03/2025)
2,245.4000
2,243.2000
2,245.4000
2,243.2000
2,244.3000
Thursday 13 March 2025 (13/03/2025)
2,245.2000
2,245.2000
2,245.2000
2,245.2000
2,245.2000
Wednesday 12 March 2025 (12/03/2025)
2,242.3000
2,247.7000
2,247.7000
2,242.3000
2,245.0000
Tuesday 11 March 2025 (11/03/2025)
2,242.2000
2,242.2000
2,242.2000
2,242.2000
2,242.2000
Monday 10 March 2025 (10/03/2025)
2,242.3000
2,242.3000
2,242.3000
2,242.3000
2,242.3000
Friday 7 March 2025 (07/03/2025)
2,239.3000
2,239.3000
2,239.3000
2,239.3000
2,239.3000
Thursday 6 March 2025 (06/03/2025)
2,234.8000
2,234.8000
2,234.8000
2,234.8000
2,234.8000
Wednesday 5 March 2025 (05/03/2025)
2,222.1000
2,222.1000
2,222.1000
2,222.1000
2,222.1000
Tuesday 4 March 2025 (04/03/2025)
2,209.6000
2,209.6000
2,209.6000
2,209.6000
2,209.6000
Monday 3 March 2025 (03/03/2025)
2,194.7000
2,194.7000
2,194.7000
2,194.7000
2,194.7000

February

Friday 28 February 2025 (28/02/2025)
2,183.4000
2,183.4000
2,183.4000
2,183.4000
2,183.4000
Thursday 27 February 2025 (27/02/2025)
2,197.5000
2,197.5000
2,197.5000
2,197.5000
2,197.5000
Wednesday 26 February 2025 (26/02/2025)
2,194.5000
2,194.5000
2,194.5000
2,194.5000
2,194.5000
Tuesday 25 February 2025 (25/02/2025)
2,193.0000
2,193.0000
2,193.0000
2,193.0000
2,193.0000
Monday 24 February 2025 (24/02/2025)
2,191.7000
2,191.7000
2,191.7000
2,191.7000
2,191.7000
Friday 21 February 2025 (21/02/2025)
2,186.4000
2,193.5000
2,193.5000
2,186.4000
2,189.9500
Thursday 20 February 2025 (20/02/2025)
2,186.7000
2,186.7000
2,186.7000
2,186.7000
2,186.7000
Wednesday 19 February 2025 (19/02/2025)
2,181.4000
2,181.4000
2,181.4000
2,181.4000
2,181.4000
Tuesday 18 February 2025 (18/02/2025)
2,185.8000
2,185.8000
2,185.8000
2,185.8000
2,185.8000
Monday 17 February 2025 (17/02/2025)
2,185.3000
2,185.3000
2,185.3000
2,185.3000
2,185.3000
Friday 14 February 2025 (14/02/2025)
2,182.4000
2,182.4000
2,182.4000
2,182.4000
2,182.4000
Thursday 13 February 2025 (13/02/2025)
2,164.4000
2,164.4000
2,164.4000
2,164.4000
2,164.4000
Wednesday 12 February 2025 (12/02/2025)
2,159.6000
2,159.6000
2,159.6000
2,159.6000
2,159.6000
Tuesday 11 February 2025 (11/02/2025)
2,143.4000
2,143.4000
2,143.4000
2,143.4000
2,143.4000
Monday 10 February 2025 (10/02/2025)
2,160.8000
2,149.5000
2,161.0000
2,149.5000
2,155.2500
Friday 7 February 2025 (07/02/2025)
2,160.5000
2,160.5000
2,160.5000
2,160.5000
2,160.5000
Thursday 6 February 2025 (06/02/2025)
2,148.7000
2,148.7000
2,148.7000
2,148.7000
2,148.7000
Wednesday 5 February 2025 (05/02/2025)
2,173.3000
2,173.3000
2,173.3000
2,173.3000
2,173.3000
Tuesday 4 February 2025 (04/02/2025)
2,150.5000
2,150.5000
2,150.5000
2,150.5000
2,150.5000
Monday 3 February 2025 (03/02/2025)
2,161.9000
2,161.9000
2,161.9000
2,161.9000
2,161.9000

January

Friday 31 January 2025 (31/01/2025)
2,153.7000
2,152.3000
2,153.7000
2,152.3000
2,153.0000
Thursday 30 January 2025 (30/01/2025)
2,153.5000
2,153.6000
2,153.6000
2,153.5000
2,153.5500
Wednesday 29 January 2025 (29/01/2025)
2,156.1000
2,153.4000
2,156.2000
2,153.4000
2,154.8000
Tuesday 28 January 2025 (28/01/2025)
2,156.2000
2,156.2000
2,156.2000
2,156.2000
2,156.2000
Monday 27 January 2025 (27/01/2025)
2,167.8000
2,167.8000
2,167.8000
2,167.8000
2,167.8000
Friday 24 January 2025 (24/01/2025)
2,152.8000
2,152.8000
2,152.8000
2,152.8000
2,152.8000
Thursday 23 January 2025 (23/01/2025)
2,142.6000
2,134.8000
2,142.6000
2,134.8000
2,138.7000
Wednesday 22 January 2025 (22/01/2025)
2,142.6000
2,142.6000
2,142.6000
2,142.6000
2,142.6000
Tuesday 21 January 2025 (21/01/2025)
2,122.6000
2,122.6000
2,122.6000
2,122.6000
2,122.6000
Monday 20 January 2025 (20/01/2025)
2,115.7000
2,116.4000
2,116.4000
2,115.7000
2,116.0500
Friday 17 January 2025 (17/01/2025)
2,118.1000
2,115.6000
2,118.1000
2,115.6000
2,116.8500
Thursday 16 January 2025 (16/01/2025)
2,118.2000
2,118.2000
2,118.2000
2,118.2000
2,118.2000
Wednesday 15 January 2025 (15/01/2025)
2,110.8000
2,117.4000
2,117.4000
2,110.8000
2,114.1000
Tuesday 14 January 2025 (14/01/2025)
2,111.2000
2,111.2000
2,111.2000
2,111.2000
2,111.2000
Monday 13 January 2025 (13/01/2025)
2,099.9000
2,099.9000
2,099.9000
2,099.9000
2,099.9000
Friday 10 January 2025 (10/01/2025)
2,133.3000
2,133.3000
2,133.3000
2,133.3000
2,133.3000
Thursday 9 January 2025 (09/01/2025)
2,131.0000
2,131.0000
2,131.0000
2,131.0000
2,131.0000
Wednesday 8 January 2025 (08/01/2025)
2,142.8000
2,142.8000
2,142.8000
2,142.8000
2,142.8000
Tuesday 7 January 2025 (07/01/2025)
2,175.1000
2,175.1000
2,175.1000
2,175.1000
2,175.1000
Monday 6 January 2025 (06/01/2025)
2,176.9000
2,176.9000
2,176.9000
2,176.9000
2,176.9000
Friday 3 January 2025 (03/01/2025)
2,151.5000
2,151.5000
2,151.5000
2,151.5000
2,151.5000