/

British Pound-Malawi Kwacha History: 2024

Go
Set Alert Set Alert

Daily GBP/MWK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2324.7, reached on 01/10/2024

The lowest level of 2024 was 2111.5 reached 16/02/2024

The average level of 2024 was 2202.1668

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/MWK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2,175.7000
2,175.7000
2,175.7000
2,175.7000
2,175.7000
Monday 30 December 2024 (30/12/2024)
2,184.1000
2,184.1000
2,184.1000
2,184.1000
2,184.1000
Tuesday 24 December 2024 (24/12/2024)
2,173.3000
2,173.8000
2,173.8000
2,173.3000
2,173.5500
Monday 23 December 2024 (23/12/2024)
2,173.5000
2,173.5000
2,173.5000
2,173.5000
2,173.5000
Friday 20 December 2024 (20/12/2024)
2,168.2000
2,168.2000
2,168.2000
2,168.2000
2,168.2000
Thursday 19 December 2024 (19/12/2024)
2,185.5000
2,185.5000
2,185.5000
2,185.5000
2,185.5000
Wednesday 18 December 2024 (18/12/2024)
2,201.5000
2,205.0000
2,205.0000
2,201.5000
2,203.2500
Tuesday 17 December 2024 (17/12/2024)
2,201.5000
2,201.5000
2,201.5000
2,201.5000
2,201.5000
Monday 16 December 2024 (16/12/2024)
2,192.4000
2,192.4000
2,192.4000
2,192.4000
2,192.4000
Friday 13 December 2024 (13/12/2024)
2,208.2000
2,191.6000
2,208.2000
2,191.6000
2,199.9000
Thursday 12 December 2024 (12/12/2024)
2,208.5000
2,208.5000
2,208.5000
2,208.5000
2,208.5000
Wednesday 11 December 2024 (11/12/2024)
2,207.6000
2,207.6000
2,207.6000
2,207.6000
2,207.6000
Tuesday 10 December 2024 (10/12/2024)
2,214.8000
2,211.8000
2,214.8000
2,211.8000
2,213.3000
Monday 9 December 2024 (09/12/2024)
2,214.9000
2,214.9000
2,214.9000
2,214.9000
2,214.9000
Friday 6 December 2024 (06/12/2024)
2,215.3000
2,215.3000
2,215.3000
2,215.3000
2,215.3000
Thursday 5 December 2024 (05/12/2024)
2,199.4000
2,206.9000
2,206.9000
2,199.4000
2,203.1500
Wednesday 4 December 2024 (04/12/2024)
2,196.1000
2,199.4000
2,199.4000
2,196.1000
2,197.7500
Tuesday 3 December 2024 (03/12/2024)
2,195.7000
2,195.7000
2,195.7000
2,195.7000
2,195.7000
Monday 2 December 2024 (02/12/2024)
2,202.3000
2,202.3000
2,202.3000
2,202.3000
2,202.3000

November

Friday 29 November 2024 (29/11/2024)
2,202.5000
2,202.5000
2,202.5000
2,202.5000
2,202.5000
Thursday 28 November 2024 (28/11/2024)
2,195.5000
2,195.5000
2,195.5000
2,195.5000
2,195.5000
Wednesday 27 November 2024 (27/11/2024)
2,187.9000
2,187.9000
2,187.9000
2,187.9000
2,187.9000
Tuesday 26 November 2024 (26/11/2024)
2,177.9000
2,179.5000
2,179.5000
2,177.9000
2,178.7000
Monday 25 November 2024 (25/11/2024)
2,170.8000
2,178.0000
2,178.0000
2,170.8000
2,174.4000
Friday 22 November 2024 (22/11/2024)
2,170.7000
2,170.7000
2,170.7000
2,170.7000
2,170.7000
Thursday 21 November 2024 (21/11/2024)
2,196.7000
2,190.8000
2,196.7000
2,190.8000
2,193.7500
Wednesday 20 November 2024 (20/11/2024)
2,196.8000
2,196.8000
2,196.8000
2,196.8000
2,196.8000
Tuesday 19 November 2024 (19/11/2024)
2,190.8000
2,190.8000
2,190.8000
2,190.8000
2,190.8000
Monday 18 November 2024 (18/11/2024)
2,189.7000
2,189.7000
2,189.7000
2,189.7000
2,189.7000
Friday 15 November 2024 (15/11/2024)
2,200.0000
2,200.0000
2,200.0000
2,200.0000
2,200.0000
Thursday 14 November 2024 (14/11/2024)
2,194.4000
2,194.4000
2,194.4000
2,194.4000
2,194.4000
Wednesday 13 November 2024 (13/11/2024)
2,211.9000
2,212.0000
2,212.0000
2,211.9000
2,211.9500
Tuesday 12 November 2024 (12/11/2024)
2,224.0000
2,224.0000
2,224.0000
2,224.0000
2,224.0000
Monday 11 November 2024 (11/11/2024)
2,234.4000
2,234.4000
2,234.4000
2,234.4000
2,234.4000
Friday 8 November 2024 (08/11/2024)
2,249.0000
2,249.0000
2,249.0000
2,249.0000
2,249.0000
Thursday 7 November 2024 (07/11/2024)
2,242.3000
2,242.3000
2,242.3000
2,242.3000
2,242.3000
Wednesday 6 November 2024 (06/11/2024)
2,230.3000
2,230.3000
2,230.3000
2,230.3000
2,230.3000
Tuesday 5 November 2024 (05/11/2024)
2,252.0000
2,252.0000
2,252.0000
2,252.0000
2,252.0000
Monday 4 November 2024 (04/11/2024)
2,249.5000
2,249.5000
2,249.5000
2,249.5000
2,249.5000
Friday 1 November 2024 (01/11/2024)
2,240.7000
2,240.7000
2,240.7000
2,240.7000
2,240.7000

October

Thursday 31 October 2024 (31/10/2024)
2,249.7000
2,249.7000
2,249.7000
2,249.7000
2,249.7000
Wednesday 30 October 2024 (30/10/2024)
2,251.8000
2,249.0000
2,251.8000
2,249.0000
2,250.4000
Tuesday 29 October 2024 (29/10/2024)
2,251.8000
2,251.8000
2,251.8000
2,251.8000
2,251.8000
Monday 28 October 2024 (28/10/2024)
2,251.6000
2,251.6000
2,251.6000
2,251.6000
2,251.6000
Friday 25 October 2024 (25/10/2024)
2,251.4000
2,251.4000
2,251.4000
2,251.4000
2,251.4000
Thursday 24 October 2024 (24/10/2024)
2,250.5000
2,250.5000
2,250.5000
2,250.5000
2,250.5000
Wednesday 23 October 2024 (23/10/2024)
2,251.3000
2,249.4000
2,251.8000
2,249.4000
2,250.6000
Tuesday 22 October 2024 (22/10/2024)
2,250.9000
2,250.9000
2,250.9000
2,250.9000
2,250.9000
Thursday 17 October 2024 (17/10/2024)
2,256.9000
2,255.7000
2,256.9000
2,255.7000
2,256.3000
Wednesday 16 October 2024 (16/10/2024)
2,256.8000
2,256.8000
2,256.8000
2,256.8000
2,256.8000
Monday 14 October 2024 (14/10/2024)
2,265.5000
2,262.7000
2,265.5000
2,262.7000
2,264.1000
Thursday 10 October 2024 (10/10/2024)
2,270.4000
2,268.6000
2,270.4000
2,268.6000
2,269.5000
Friday 4 October 2024 (04/10/2024)
2,273.0000
2,282.8000
2,282.8000
2,273.0000
2,277.9000
Tuesday 1 October 2024 (01/10/2024)
2,324.7000
2,309.1000
2,324.7000
2,309.1000
2,316.9000

September

Friday 27 September 2024 (27/09/2024)
2,320.3000
2,321.8000
2,321.8000
2,320.3000
2,321.0500
Thursday 26 September 2024 (26/09/2024)
2,319.2000
2,320.3000
2,320.3000
2,319.2000
2,319.7500
Wednesday 18 September 2024 (18/09/2024)
2,290.4000
2,291.8000
2,291.8000
2,290.4000
2,291.1000
Tuesday 17 September 2024 (17/09/2024)
2,279.0000
2,290.9000
2,290.9000
2,279.0000
2,284.9500
Monday 16 September 2024 (16/09/2024)
2,278.1000
2,278.2000
2,278.2000
2,278.1000
2,278.1500
Friday 13 September 2024 (13/09/2024)
2,275.7000
2,275.7000
2,275.7000
2,275.7000
2,275.7000
Thursday 12 September 2024 (12/09/2024)
2,269.2000
2,263.3000
2,269.2000
2,263.3000
2,266.2500
Wednesday 11 September 2024 (11/09/2024)
2,271.3000
2,269.3000
2,271.3000
2,269.3000
2,270.3000
Tuesday 10 September 2024 (10/09/2024)
2,268.7000
2,271.4000
2,271.4000
2,268.7000
2,270.0500
Monday 9 September 2024 (09/09/2024)
2,284.6000
2,268.9000
2,284.6000
2,268.9000
2,276.7500
Friday 6 September 2024 (06/09/2024)
2,282.6000
2,284.8000
2,284.8000
2,282.5000
2,283.6500
Thursday 5 September 2024 (05/09/2024)
2,274.8000
2,282.6000
2,282.6000
2,274.8000
2,278.7000

August

Friday 30 August 2024 (30/08/2024)
2,284.3000
2,284.3000
2,284.3000
2,284.3000
2,284.3000
Thursday 29 August 2024 (29/08/2024)
2,291.8000
2,288.0000
2,291.8000
2,287.9000
2,289.8500
Tuesday 27 August 2024 (27/08/2024)
2,287.8000
2,292.2000
2,292.2000
2,287.8000
2,290.0000
Monday 26 August 2024 (26/08/2024)
2,276.6000
2,287.8000
2,287.8000
2,276.6000
2,282.2000
Friday 23 August 2024 (23/08/2024)
2,276.1000
2,276.7000
2,276.7000
2,276.1000
2,276.4000
Thursday 22 August 2024 (22/08/2024)
2,276.0000
2,276.0000
2,276.0000
2,276.0000
2,276.0000
Wednesday 21 August 2024 (21/08/2024)
2,262.1000
2,262.1000
2,262.1000
2,262.1000
2,262.1000
Monday 19 August 2024 (19/08/2024)
2,238.3000
2,245.2000
2,245.2000
2,238.3000
2,241.7500
Thursday 15 August 2024 (15/08/2024)
2,227.1000
2,229.3000
2,229.3000
2,227.1000
2,228.2000
Wednesday 14 August 2024 (14/08/2024)
2,216.9000
2,227.2000
2,227.2000
2,216.9000
2,222.0500
Tuesday 13 August 2024 (13/08/2024)
2,213.0000
2,217.0000
2,217.0000
2,213.0000
2,215.0000
Monday 12 August 2024 (12/08/2024)
2,211.8000
2,213.0000
2,213.0000
2,211.8000
2,212.4000
Friday 9 August 2024 (09/08/2024)
2,211.7000
2,211.7000
2,211.7000
2,211.7000
2,211.7000
Thursday 1 August 2024 (01/08/2024)
2,227.2000
2,213.4000
2,227.2000
2,213.4000
2,220.3000

July

Wednesday 31 July 2024 (31/07/2024)
2,229.1000
2,226.9000
2,229.1000
2,226.9000
2,228.0000
Tuesday 30 July 2024 (30/07/2024)
2,228.0000
2,229.0000
2,229.0000
2,228.0000
2,228.5000
Monday 29 July 2024 (29/07/2024)
2,231.3000
2,227.6000
2,231.4000
2,227.6000
2,229.5000
Friday 26 July 2024 (26/07/2024)
2,232.2000
2,231.2000
2,232.2000
2,231.2000
2,231.7000
Thursday 25 July 2024 (25/07/2024)
2,238.3000
2,232.5000
2,238.3000
2,232.5000
2,235.4000
Monday 22 July 2024 (22/07/2024)
2,239.7000
2,244.0000
2,244.0000
2,239.7000
2,241.8500
Friday 19 July 2024 (19/07/2024)
2,252.4000
2,239.7000
2,252.4000
2,239.7000
2,246.0500
Thursday 18 July 2024 (18/07/2024)
2,259.1000
2,252.3000
2,259.1000
2,252.3000
2,255.7000
Wednesday 17 July 2024 (17/07/2024)
2,248.7000
2,259.5000
2,259.5000
2,248.7000
2,254.1000
Tuesday 16 July 2024 (16/07/2024)
2,248.6000
2,248.6000
2,248.6000
2,248.6000
2,248.6000
Monday 15 July 2024 (15/07/2024)
2,247.7000
2,250.2000
2,250.3000
2,247.7000
2,249.0000
Thursday 11 July 2024 (11/07/2024)
2,221.3000
2,225.6000
2,225.6000
2,221.3000
2,223.4500
Wednesday 10 July 2024 (10/07/2024)
2,220.8000
2,220.8000
2,220.8000
2,220.6000
2,220.7000
Tuesday 9 July 2024 (09/07/2024)
2,220.9000
2,221.0000
2,221.0000
2,220.9000
2,220.9500
Monday 8 July 2024 (08/07/2024)
2,223.4000
2,223.4000
2,223.4000
2,223.4000
2,223.4000
Friday 5 July 2024 (05/07/2024)
2,217.9000
2,217.9000
2,217.9000
2,217.9000
2,217.9000
Wednesday 3 July 2024 (03/07/2024)
2,192.1000
2,201.9000
2,201.9000
2,192.1000
2,197.0000
Monday 1 July 2024 (01/07/2024)
2,197.1000
2,197.1000
2,197.1000
2,197.1000
2,197.1000

June

Friday 28 June 2024 (28/06/2024)
2,193.8000
2,193.7000
2,193.8000
2,193.7000
2,193.7500
Wednesday 26 June 2024 (26/06/2024)
2,201.6000
2,193.9000
2,201.6000
2,193.9000
2,197.7500
Monday 24 June 2024 (24/06/2024)
2,189.8000
2,195.4000
2,195.4000
2,189.8000
2,192.6000
Thursday 20 June 2024 (20/06/2024)
2,200.4000
2,200.4000
2,200.4000
2,200.4000
2,200.4000
Wednesday 19 June 2024 (19/06/2024)
2,206.8000
2,206.8000
2,206.8000
2,206.8000
2,206.8000
Tuesday 18 June 2024 (18/06/2024)
2,196.3000
2,200.4000
2,200.4000
2,196.3000
2,198.3500
Monday 17 June 2024 (17/06/2024)
2,202.4000
2,196.2000
2,202.4000
2,196.2000
2,199.3000
Thursday 13 June 2024 (13/06/2024)
2,215.3000
2,215.3000
2,215.3000
2,215.3000
2,215.3000
Wednesday 12 June 2024 (12/06/2024)
2,212.3000
2,212.3000
2,212.3000
2,212.3000
2,212.3000
Friday 7 June 2024 (07/06/2024)
2,216.3000
2,218.2000
2,218.2000
2,216.3000
2,217.2500
Thursday 6 June 2024 (06/06/2024)
2,216.5000
2,216.5000
2,216.5000
2,216.5000
2,216.5000
Wednesday 5 June 2024 (05/06/2024)
2,211.5000
2,215.7000
2,215.7000
2,211.5000
2,213.6000
Tuesday 4 June 2024 (04/06/2024)
2,205.8000
2,211.5000
2,211.5000
2,205.8000
2,208.6500
Monday 3 June 2024 (03/06/2024)
2,205.7000
2,205.7000
2,205.7000
2,205.7000
2,205.7000

May

Friday 31 May 2024 (31/05/2024)
2,204.6000
2,203.7000
2,204.6000
2,203.7000
2,204.1500
Wednesday 29 May 2024 (29/05/2024)
2,215.3000
2,210.1000
2,215.4000
2,210.1000
2,212.7500
Monday 27 May 2024 (27/05/2024)
2,211.6000
2,211.6000
2,211.6000
2,211.6000
2,211.6000
Friday 24 May 2024 (24/05/2024)
2,206.8000
2,205.5000
2,206.8000
2,205.4000
2,206.1000
Wednesday 22 May 2024 (22/05/2024)
2,204.7000
2,206.0000
2,206.0000
2,204.7000
2,205.3500
Tuesday 21 May 2024 (21/05/2024)
2,203.0000
2,204.5000
2,204.5000
2,203.0000
2,203.7500
Monday 20 May 2024 (20/05/2024)
2,202.7000
2,202.7000
2,202.7000
2,202.7000
2,202.7000
Friday 17 May 2024 (17/05/2024)
2,197.4000
2,192.7000
2,197.4000
2,192.7000
2,195.0500
Tuesday 14 May 2024 (14/05/2024)
2,174.1000
2,176.5000
2,176.5000
2,174.1000
2,175.3000
Monday 13 May 2024 (13/05/2024)
2,172.7000
2,173.8000
2,173.8000
2,172.7000
2,173.2500
Thursday 9 May 2024 (09/05/2024)
2,166.3000
2,160.5000
2,166.3000
2,160.5000
2,163.4000
Monday 6 May 2024 (06/05/2024)
2,175.8000
2,180.5000
2,180.5000
2,175.4000
2,177.9500
Friday 3 May 2024 (03/05/2024)
2,169.5000
2,176.2000
2,176.2000
2,169.5000
2,172.8500
Thursday 2 May 2024 (02/05/2024)
2,163.2000
2,169.6000
2,169.6000
2,163.2000
2,166.4000
Wednesday 1 May 2024 (01/05/2024)
2,175.0000
2,163.3000
2,175.0000
2,163.3000
2,169.1500

April

Monday 29 April 2024 (29/04/2024)
2,168.9000
2,172.1000
2,172.1000
2,168.9000
2,170.5000
Thursday 18 April 2024 (18/04/2024)
2,158.0000
2,163.2000
2,163.2000
2,158.0000
2,160.6000
Tuesday 16 April 2024 (16/04/2024)
2,164.5000
2,157.2000
2,164.5000
2,157.2000
2,160.8500
Monday 15 April 2024 (15/04/2024)
2,160.0000
2,164.6000
2,164.6000
2,160.0000
2,162.3000
Thursday 11 April 2024 (11/04/2024)
2,173.5000
2,173.5000
2,173.5000
2,173.5000
2,173.5000
Wednesday 10 April 2024 (10/04/2024)
2,199.7000
2,199.7000
2,199.7000
2,199.7000
2,199.7000
Tuesday 9 April 2024 (09/04/2024)
2,188.7000
2,199.6000
2,199.6000
2,188.7000
2,194.1500
Monday 8 April 2024 (08/04/2024)
2,188.3000
2,188.7000
2,188.7000
2,188.3000
2,188.5000
Thursday 4 April 2024 (04/04/2024)
2,180.2000
2,194.0000
2,194.0000
2,180.2000
2,187.1000
Wednesday 3 April 2024 (03/04/2024)
2,180.1000
2,180.1000
2,180.1000
2,180.1000
2,180.1000
Tuesday 2 April 2024 (02/04/2024)
2,178.5000
2,178.5000
2,178.5000
2,178.5000
2,178.5000
Monday 1 April 2024 (01/04/2024)
2,187.5000
2,187.5000
2,187.5000
2,187.5000
2,187.5000

March

Friday 29 March 2024 (29/03/2024)
2,187.9000
2,187.3000
2,188.3000
2,187.3000
2,187.8000
Thursday 28 March 2024 (28/03/2024)
2,188.2000
2,187.6000
2,188.2000
2,187.6000
2,187.9000
Wednesday 27 March 2024 (27/03/2024)
2,193.2000
2,188.0000
2,193.2000
2,188.0000
2,190.6000
Tuesday 26 March 2024 (26/03/2024)
2,193.2000
2,193.1000
2,193.2000
2,193.1000
2,193.1500
Monday 25 March 2024 (25/03/2024)
2,183.9000
2,190.9000
2,190.9000
2,183.9000
2,187.4000
Thursday 21 March 2024 (21/03/2024)
2,135.9000
2,208.9000
2,208.9000
2,135.9000
2,172.4000
Wednesday 20 March 2024 (20/03/2024)
2,136.0000
2,136.0000
2,136.0000
2,136.0000
2,136.0000
Tuesday 19 March 2024 (19/03/2024)
2,145.3000
2,137.0000
2,145.3000
2,137.0000
2,141.1500
Monday 18 March 2024 (18/03/2024)
2,145.1000
2,145.0000
2,145.1000
2,145.0000
2,145.0500
Friday 15 March 2024 (15/03/2024)
2,155.8000
2,147.0000
2,155.9000
2,147.0000
2,151.4500
Thursday 14 March 2024 (14/03/2024)
2,155.7000
2,155.7000
2,155.7000
2,155.7000
2,155.7000
Wednesday 13 March 2024 (13/03/2024)
2,154.8000
2,154.9000
2,154.9000
2,154.8000
2,154.8500
Tuesday 12 March 2024 (12/03/2024)
2,162.5000
2,153.5000
2,162.5000
2,153.5000
2,158.0000
Friday 8 March 2024 (08/03/2024)
2,145.9000
2,160.5000
2,160.5000
2,145.9000
2,153.2000
Thursday 7 March 2024 (07/03/2024)
2,141.8000
2,145.9000
2,145.9000
2,141.8000
2,143.8500
Wednesday 6 March 2024 (06/03/2024)
2,135.3000
2,142.1000
2,142.1000
2,135.3000
2,138.7000
Friday 1 March 2024 (01/03/2024)
2,130.0000
2,127.8000
2,130.0000
2,127.8000
2,128.9000

February

Wednesday 28 February 2024 (28/02/2024)
2,129.0000
2,129.0000
2,129.0000
2,129.0000
2,129.0000
Thursday 22 February 2024 (22/02/2024)
2,123.9000
2,134.6000
2,134.6000
2,123.9000
2,129.2500
Wednesday 21 February 2024 (21/02/2024)
2,121.0000
2,124.1000
2,124.1000
2,121.0000
2,122.5500
Tuesday 20 February 2024 (20/02/2024)
2,122.9000
2,120.8000
2,122.9000
2,120.8000
2,121.8500
Friday 16 February 2024 (16/02/2024)
2,111.5000
2,120.3000
2,120.3000
2,111.5000
2,115.9000
Monday 12 February 2024 (12/02/2024)
2,122.5000
2,123.4000
2,123.4000
2,122.3000
2,122.8500
Friday 9 February 2024 (09/02/2024)
2,122.3000
2,122.6000
2,122.6000
2,122.3000
2,122.4500
Thursday 8 February 2024 (08/02/2024)
2,125.8000
2,122.4000
2,125.8000
2,122.4000
2,124.1000
Wednesday 7 February 2024 (07/02/2024)
2,125.9000
2,125.9000
2,125.9000
2,125.9000
2,125.9000
Tuesday 6 February 2024 (06/02/2024)
2,112.8000
2,112.8000
2,112.8000
2,112.8000
2,112.8000
Monday 5 February 2024 (05/02/2024)
2,147.7000
2,116.1000
2,147.7000
2,116.1000
2,131.9000
Thursday 1 February 2024 (01/02/2024)
2,131.2000
2,131.2000
2,131.2000
2,131.2000
2,131.2000

January

Wednesday 31 January 2024 (31/01/2024)
2,134.6000
2,135.9000
2,135.9000
2,134.6000
2,135.2500
Tuesday 30 January 2024 (30/01/2024)
2,136.9000
2,134.3000
2,136.9000
2,134.3000
2,135.6000
Monday 29 January 2024 (29/01/2024)
2,144.7000
2,136.8000
2,144.7000
2,136.8000
2,140.7500
Thursday 25 January 2024 (25/01/2024)
2,143.1000
2,143.7000
2,143.7000
2,143.1000
2,143.4000
Wednesday 24 January 2024 (24/01/2024)
2,138.6000
2,143.2000
2,143.2000
2,138.6000
2,140.9000
Tuesday 23 January 2024 (23/01/2024)
2,141.5000
2,138.6000
2,141.5000
2,138.6000
2,140.0500
Monday 22 January 2024 (22/01/2024)
2,136.1000
2,141.5000
2,141.5000
2,136.1000
2,138.8000
Wednesday 17 January 2024 (17/01/2024)
2,129.6000
2,136.2000
2,136.2000
2,129.6000
2,132.9000
Monday 15 January 2024 (15/01/2024)
2,143.1000
2,142.4000
2,143.2000
2,142.4000
2,142.8000
Thursday 11 January 2024 (11/01/2024)
2,142.0000
2,147.8000
2,147.8000
2,142.0000
2,144.9000
Wednesday 10 January 2024 (10/01/2024)
2,140.8000
2,142.1000
2,142.1000
2,140.8000
2,141.4500
Tuesday 9 January 2024 (09/01/2024)
2,140.9000
2,140.9000
2,140.9000
2,140.9000
2,140.9000
Monday 8 January 2024 (08/01/2024)
2,135.2000
2,135.1000
2,135.2000
2,135.1000
2,135.1500
Friday 5 January 2024 (05/01/2024)
2,135.9000
2,131.6000
2,135.9000
2,131.6000
2,133.7500
Wednesday 3 January 2024 (03/01/2024)
2,131.0000
2,125.1000
2,131.0000
2,125.1000
2,128.0500
Tuesday 2 January 2024 (02/01/2024)
2,144.6000
2,144.6000
2,144.6000
2,144.6000
2,144.6000