British Pound-Malawi Kwacha History: 2023

Go
Set Alert Set Alert

Daily GBP/MWK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2152.2, reached on 28/12/2023

The lowest level of 2023 was 1217.1 reached 06/01/2023

The average level of 2023 was 1401.5737

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/MWK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2,144.6000
2,144.6000
2,144.6000
2,144.6000
2,144.6000
Thursday 28 December 2023 (28/12/2023)
2,144.4000
2,152.2000
2,152.2000
2,144.4000
2,148.3000
Friday 22 December 2023 (22/12/2023)
2,130.9000
2,143.0000
2,143.0000
2,130.9000
2,136.9500
Wednesday 13 December 2023 (13/12/2023)
2,115.1000
2,108.0000
2,115.1000
2,108.0000
2,111.5500
Tuesday 12 December 2023 (12/12/2023)
2,115.0000
2,115.0000
2,115.0000
2,115.0000
2,115.0000
Monday 11 December 2023 (11/12/2023)
2,119.1000
2,119.0000
2,119.1000
2,119.0000
2,119.0500
Friday 8 December 2023 (08/12/2023)
2,116.9000
2,117.6000
2,117.6000
2,116.9000
2,117.2500
Thursday 7 December 2023 (07/12/2023)
2,120.4000
2,117.1000
2,120.4000
2,117.1000
2,118.7500
Wednesday 6 December 2023 (06/12/2023)
2,125.4000
2,120.7000
2,125.4000
2,120.7000
2,123.0500
Monday 4 December 2023 (04/12/2023)
2,131.0000
2,135.5000
2,135.5000
2,131.0000
2,133.2500

November

Wednesday 29 November 2023 (29/11/2023)
2,135.6000
2,135.6000
2,135.6000
2,135.6000
2,135.6000
Monday 27 November 2023 (27/11/2023)
2,115.5000
2,128.2000
2,128.2000
2,115.5000
2,121.8500
Monday 20 November 2023 (20/11/2023)
2,092.4000
2,098.1000
2,098.1000
2,092.4000
2,095.2500
Tuesday 14 November 2023 (14/11/2023)
2,068.7000
2,068.7000
2,068.7000
2,068.7000
2,068.7000
Monday 13 November 2023 (13/11/2023)
2,062.8000
2,062.8000
2,062.8000
2,062.8000
2,062.8000
Friday 10 November 2023 (10/11/2023)
1,364.3000
2,055.1000
2,055.1000
1,364.3000
1,709.7000
Monday 6 November 2023 (06/11/2023)
1,377.0000
1,396.3000
1,396.3000
1,377.0000
1,386.6500
Thursday 2 November 2023 (02/11/2023)
1,380.3000
1,373.3000
1,380.3000
1,373.3000
1,376.8000

October

Tuesday 31 October 2023 (31/10/2023)
1,385.1000
1,391.0000
1,391.0000
1,385.1000
1,388.0500
Monday 30 October 2023 (30/10/2023)
1,385.0000
1,385.0000
1,385.0000
1,385.0000
1,385.0000
Wednesday 25 October 2023 (25/10/2023)
1,387.3000
1,376.8000
1,387.3000
1,376.8000
1,382.0500
Thursday 12 October 2023 (12/10/2023)
1,415.8000
1,414.4000
1,415.8000
1,414.4000
1,415.1000
Friday 6 October 2023 (06/10/2023)
1,407.4000
1,415.6000
1,415.6000
1,407.4000
1,411.5000

September

Wednesday 27 September 2023 (27/09/2023)
1,338.9000
1,324.5000
1,338.9000
1,324.5000
1,331.7000
Friday 22 September 2023 (22/09/2023)
1,326.8000
1,326.8000
1,326.8000
1,326.8000
1,326.8000
Monday 18 September 2023 (18/09/2023)
1,375.7000
1,375.7000
1,375.7000
1,375.7000
1,375.7000
Thursday 14 September 2023 (14/09/2023)
1,359.3000
1,359.3000
1,359.3000
1,359.3000
1,359.3000
Wednesday 13 September 2023 (13/09/2023)
1,371.3000
1,371.3000
1,371.3000
1,371.3000
1,371.3000
Tuesday 12 September 2023 (12/09/2023)
1,375.4000
1,370.4000
1,375.4000
1,370.4000
1,372.9000
Monday 11 September 2023 (11/09/2023)
1,349.0000
1,375.6000
1,375.6000
1,349.0000
1,362.3000

August

Monday 28 August 2023 (28/08/2023)
1,358.5000
1,366.3000
1,366.3000
1,358.5000
1,362.4000
Monday 21 August 2023 (21/08/2023)
1,383.4000
1,383.4000
1,383.4000
1,383.0000
1,383.2000
Wednesday 16 August 2023 (16/08/2023)
1,378.4000
1,381.9000
1,381.9000
1,378.4000
1,380.1500
Monday 14 August 2023 (14/08/2023)
1,381.3000
1,378.5000
1,381.3000
1,378.5000
1,379.9000
Thursday 10 August 2023 (10/08/2023)
1,381.0000
1,385.5000
1,385.5000
1,380.9000
1,383.2000
Tuesday 8 August 2023 (08/08/2023)
1,379.9000
1,379.9000
1,379.9000
1,379.9000
1,379.9000
Monday 7 August 2023 (07/08/2023)
1,334.3000
1,380.3000
1,380.4000
1,334.3000
1,357.3500

July

Monday 31 July 2023 (31/07/2023)
1,355.9000
1,355.9000
1,355.9000
1,355.9000
1,355.9000
Wednesday 26 July 2023 (26/07/2023)
1,353.0000
1,361.4000
1,361.4000
1,353.0000
1,357.2000
Monday 24 July 2023 (24/07/2023)
1,353.8000
1,351.9000
1,354.2000
1,351.9000
1,353.0500
Tuesday 18 July 2023 (18/07/2023)
1,381.2000
1,381.2000
1,381.2000
1,381.2000
1,381.2000
Friday 14 July 2023 (14/07/2023)
1,381.9000
1,381.9000
1,381.9000
1,381.9000
1,381.9000
Wednesday 12 July 2023 (12/07/2023)
1,361.1000
1,361.8000
1,361.8000
1,361.1000
1,361.4500
Tuesday 11 July 2023 (11/07/2023)
1,360.9000
1,360.9000
1,360.9000
1,360.9000
1,360.9000

June

Tuesday 27 June 2023 (27/06/2023)
1,292.8000
1,295.2000
1,295.2000
1,292.8000
1,294.0000
Monday 26 June 2023 (26/06/2023)
1,293.9000
1,292.9000
1,293.9000
1,292.9000
1,293.4000
Friday 23 June 2023 (23/06/2023)
1,299.2000
1,294.2000
1,299.2000
1,294.2000
1,296.7000
Monday 19 June 2023 (19/06/2023)
1,312.6000
1,314.5000
1,314.5000
1,312.6000
1,313.5500
Friday 16 June 2023 (16/06/2023)
1,300.4000
1,312.3000
1,312.3000
1,300.4000
1,306.3500
Thursday 15 June 2023 (15/06/2023)
1,297.8000
1,300.5000
1,300.5000
1,297.8000
1,299.1500
Thursday 8 June 2023 (08/06/2023)
1,278.8000
1,279.1000
1,279.1000
1,278.8000
1,278.9500
Monday 5 June 2023 (05/06/2023)
1,280.9000
1,272.0000
1,280.9000
1,272.0000
1,276.4500

May

Wednesday 31 May 2023 (31/05/2023)
1,274.8000
1,269.2000
1,274.8000
1,269.2000
1,272.0000
Tuesday 30 May 2023 (30/05/2023)
1,269.2000
1,274.9000
1,274.9000
1,269.2000
1,272.0500
Monday 29 May 2023 (29/05/2023)
1,269.3000
1,269.3000
1,269.3000
1,269.3000
1,269.3000
Thursday 25 May 2023 (25/05/2023)
1,270.8000
1,268.8000
1,270.8000
1,268.8000
1,269.8000
Monday 22 May 2023 (22/05/2023)
1,276.0000
1,278.8000
1,278.8000
1,276.0000
1,277.4000
Friday 12 May 2023 (12/05/2023)
1,287.1000
1,287.1000
1,287.1000
1,287.1000
1,287.1000
Tuesday 2 May 2023 (02/05/2023)
1,279.1000
1,279.1000
1,279.1000
1,279.1000
1,279.1000

April

Tuesday 25 April 2023 (25/04/2023)
1,277.3000
1,277.4000
1,277.4000
1,277.3000
1,277.3500
Monday 24 April 2023 (24/04/2023)
1,277.2000
1,277.2000
1,277.2000
1,277.2000
1,277.2000
Friday 21 April 2023 (21/04/2023)
1,277.0000
1,270.7000
1,277.0000
1,270.7000
1,273.8500
Thursday 20 April 2023 (20/04/2023)
1,273.1000
1,276.9000
1,276.9000
1,273.1000
1,275.0000
Monday 17 April 2023 (17/04/2023)
1,283.5000
1,271.5000
1,283.5000
1,271.5000
1,277.5000
Thursday 13 April 2023 (13/04/2023)
1,287.1000
1,287.1000
1,287.1000
1,287.1000
1,287.1000
Tuesday 4 April 2023 (04/04/2023)
1,283.5000
1,283.5000
1,283.5000
1,283.5000
1,283.5000

March

Friday 31 March 2023 (31/03/2023)
1,270.5000
1,270.5000
1,270.5000
1,270.5000
1,270.5000
Wednesday 29 March 2023 (29/03/2023)
1,268.5000
1,268.5000
1,268.5000
1,268.5000
1,268.5000
Tuesday 28 March 2023 (28/03/2023)
1,264.6000
1,264.6000
1,264.6000
1,264.6000
1,264.6000
Monday 27 March 2023 (27/03/2023)
1,259.0000
1,259.0000
1,259.0000
1,259.0000
1,259.0000
Friday 24 March 2023 (24/03/2023)
1,254.7000
1,254.7000
1,254.7000
1,254.7000
1,254.7000
Monday 20 March 2023 (20/03/2023)
1,269.6000
1,254.7000
1,269.6000
1,254.7000
1,262.1500
Friday 17 March 2023 (17/03/2023)
1,269.7000
1,269.7000
1,269.7000
1,269.7000
1,269.7000
Wednesday 15 March 2023 (15/03/2023)
1,265.6000
1,265.6000
1,265.6000
1,265.6000
1,265.6000
Monday 6 March 2023 (06/03/2023)
1,221.1000
1,221.1000
1,221.1000
1,221.1000
1,221.1000
Friday 3 March 2023 (03/03/2023)
1,230.9000
1,223.2000
1,230.9000
1,223.2000
1,227.0500
Thursday 2 March 2023 (02/03/2023)
1,230.9000
1,230.9000
1,230.9000
1,230.9000
1,230.9000
Wednesday 1 March 2023 (01/03/2023)
1,237.8000
1,237.8000
1,237.8000
1,237.8000
1,237.8000

February

Tuesday 28 February 2023 (28/02/2023)
1,242.0000
1,242.0000
1,242.0000
1,242.0000
1,242.0000
Monday 27 February 2023 (27/02/2023)
1,230.0000
1,230.7000
1,230.7000
1,230.0000
1,230.3500
Friday 24 February 2023 (24/02/2023)
1,229.9000
1,229.9000
1,229.9000
1,229.9000
1,229.9000
Thursday 23 February 2023 (23/02/2023)
1,236.1000
1,236.1000
1,236.1000
1,236.1000
1,236.1000
Wednesday 22 February 2023 (22/02/2023)
1,242.7000
1,241.2000
1,242.7000
1,241.2000
1,241.9500
Tuesday 21 February 2023 (21/02/2023)
1,242.6000
1,242.6000
1,242.6000
1,242.6000
1,242.6000
Monday 20 February 2023 (20/02/2023)
1,225.2000
1,234.8000
1,234.8000
1,225.2000
1,230.0000
Friday 17 February 2023 (17/02/2023)
1,225.0000
1,225.0000
1,225.0000
1,225.0000
1,225.0000
Thursday 16 February 2023 (16/02/2023)
1,236.9000
1,236.9000
1,236.9000
1,236.9000
1,236.9000
Wednesday 15 February 2023 (15/02/2023)
1,237.3000
1,237.2000
1,237.3000
1,237.2000
1,237.2500
Tuesday 14 February 2023 (14/02/2023)
1,238.2000
1,252.5000
1,252.5000
1,238.2000
1,245.3500
Monday 13 February 2023 (13/02/2023)
1,238.0000
1,238.0000
1,238.0000
1,238.0000
1,238.0000
Friday 10 February 2023 (10/02/2023)
1,242.7000
1,242.7000
1,242.7000
1,242.7000
1,242.7000
Thursday 9 February 2023 (09/02/2023)
1,240.7000
1,246.8000
1,246.8000
1,240.7000
1,243.7500
Wednesday 8 February 2023 (08/02/2023)
1,240.8000
1,240.8000
1,240.8000
1,240.8000
1,240.8000
Tuesday 7 February 2023 (07/02/2023)
1,230.2000
1,230.2000
1,230.2000
1,230.2000
1,230.2000
Monday 6 February 2023 (06/02/2023)
1,237.1000
1,237.1000
1,237.1000
1,237.1000
1,237.1000
Friday 3 February 2023 (03/02/2023)
1,257.9000
1,258.2000
1,258.2000
1,257.9000
1,258.0500
Thursday 2 February 2023 (02/02/2023)
1,257.9000
1,257.9000
1,257.9000
1,257.9000
1,257.9000
Wednesday 1 February 2023 (01/02/2023)
1,265.4000
1,265.4000
1,265.4000
1,265.4000
1,265.4000

January

Tuesday 31 January 2023 (31/01/2023)
1,265.6000
1,265.6000
1,265.6000
1,265.6000
1,265.6000
Monday 30 January 2023 (30/01/2023)
1,270.8000
1,271.9000
1,271.9000
1,270.8000
1,271.3500
Friday 27 January 2023 (27/01/2023)
1,270.5000
1,270.5000
1,270.5000
1,270.5000
1,270.5000
Thursday 26 January 2023 (26/01/2023)
1,273.1000
1,273.1000
1,273.1000
1,273.1000
1,273.1000
Wednesday 25 January 2023 (25/01/2023)
1,263.4000
1,263.4000
1,263.4000
1,263.4000
1,263.4000
Tuesday 24 January 2023 (24/01/2023)
1,264.0000
1,264.0000
1,264.0000
1,264.0000
1,264.0000
Monday 23 January 2023 (23/01/2023)
1,269.7000
1,269.7000
1,269.7000
1,269.7000
1,269.7000
Thursday 19 January 2023 (19/01/2023)
1,252.0000
1,252.0000
1,252.0000
1,252.0000
1,252.0000
Wednesday 18 January 2023 (18/01/2023)
1,252.6000
1,252.6000
1,252.6000
1,252.6000
1,252.6000
Tuesday 17 January 2023 (17/01/2023)
1,246.4000
1,243.3000
1,246.4000
1,243.3000
1,244.8500
Monday 16 January 2023 (16/01/2023)
1,246.5000
1,246.5000
1,246.5000
1,246.5000
1,246.5000
Friday 13 January 2023 (13/01/2023)
1,250.7000
1,250.7000
1,250.7000
1,250.7000
1,250.7000
Thursday 12 January 2023 (12/01/2023)
1,248.8000
1,248.8000
1,248.8000
1,248.8000
1,248.8000
Wednesday 11 January 2023 (11/01/2023)
1,244.8000
1,244.8000
1,244.8000
1,244.8000
1,244.8000
Tuesday 10 January 2023 (10/01/2023)
1,247.1000
1,247.1000
1,247.1000
1,247.1000
1,247.1000
Monday 9 January 2023 (09/01/2023)
1,246.1000
1,246.1000
1,246.1000
1,246.1000
1,246.1000
Friday 6 January 2023 (06/01/2023)
1,217.1000
1,217.1000
1,217.1000
1,217.1000
1,217.1000
Thursday 5 January 2023 (05/01/2023)
1,234.1000
1,234.1000
1,234.1000
1,234.1000
1,234.1000
Tuesday 3 January 2023 (03/01/2023)
1,233.8000
1,224.4000
1,233.8000
1,224.4000
1,229.1000
Monday 2 January 2023 (02/01/2023)
1,233.5000
1,233.5000
1,233.5000
1,233.5000
1,233.5000