/

British Pound-Malawi Kwacha History: 2022

Go
Set Alert Set Alert

Daily GBP/MWK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1287.36, reached on 31/05/2022

The lowest level of 2022 was 992.156 reached 12/05/2022

The average level of 2022 was 1151.3367

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/MWK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,236.4000
1,236.4000
1,236.4000
1,236.4000
1,236.4000
Thursday 29 December 2022 (29/12/2022)
1,234.9000
1,234.9000
1,234.9000
1,234.9000
1,234.9000
Wednesday 28 December 2022 (28/12/2022)
1,223.7000
1,228.7000
1,228.7000
1,223.7000
1,226.2000
Tuesday 27 December 2022 (27/12/2022)
1,223.6000
1,223.6000
1,223.6000
1,223.6000
1,223.6000
Monday 26 December 2022 (26/12/2022)
1,239.2000
1,239.2000
1,239.2000
1,239.2000
1,239.2000
Friday 23 December 2022 (23/12/2022)
1,239.3000
1,239.3000
1,239.3000
1,239.3000
1,239.3000
Thursday 22 December 2022 (22/12/2022)
1,237.8000
1,237.8000
1,237.8000
1,237.8000
1,237.8000
Wednesday 21 December 2022 (21/12/2022)
1,241.7000
1,241.7000
1,241.7000
1,241.7000
1,241.7000
Tuesday 20 December 2022 (20/12/2022)
1,248.9000
1,248.9000
1,248.9000
1,248.9000
1,248.9000
Monday 19 December 2022 (19/12/2022)
1,251.3000
1,251.3000
1,251.3000
1,251.3000
1,251.3000
Friday 16 December 2022 (16/12/2022)
1,245.7400
1,246.3300
1,246.3300
1,245.7400
1,246.0350
Thursday 15 December 2022 (15/12/2022)
1,266.8300
1,259.4100
1,266.8300
1,259.4100
1,263.1200
Wednesday 14 December 2022 (14/12/2022)
1,251.4500
1,266.7900
1,266.7900
1,251.4500
1,259.1200
Tuesday 13 December 2022 (13/12/2022)
1,258.5000
1,256.6900
1,258.5800
1,256.6900
1,257.6350
Monday 12 December 2022 (12/12/2022)
1,254.8400
1,256.0900
1,256.0900
1,254.8400
1,255.4650
Friday 9 December 2022 (09/12/2022)
1,240.0400
1,253.9600
1,253.9600
1,240.0400
1,247.0000
Thursday 8 December 2022 (08/12/2022)
1,244.5700
1,237.9200
1,244.5700
1,237.9200
1,241.2450
Wednesday 7 December 2022 (07/12/2022)
1,247.0600
1,242.2900
1,247.0600
1,242.2900
1,244.6750
Tuesday 6 December 2022 (06/12/2022)
1,254.9100
1,250.7400
1,254.9100
1,250.7400
1,252.8250
Monday 5 December 2022 (05/12/2022)
1,256.6500
1,256.4800
1,256.6500
1,256.4800
1,256.5650
Friday 2 December 2022 (02/12/2022)
1,243.6800
1,256.0800
1,256.0800
1,243.6800
1,249.8800
Thursday 1 December 2022 (01/12/2022)
1,225.7100
1,244.5800
1,244.5800
1,225.7100
1,235.1450

November

Wednesday 30 November 2022 (30/11/2022)
1,229.2200
1,225.8400
1,229.2200
1,225.8400
1,227.5300
Tuesday 29 November 2022 (29/11/2022)
1,239.4600
1,228.9700
1,239.4600
1,228.9700
1,234.2150
Monday 28 November 2022 (28/11/2022)
1,235.9300
1,236.0500
1,236.0500
1,235.9300
1,235.9900
Friday 25 November 2022 (25/11/2022)
1,236.9400
1,236.1900
1,236.9400
1,236.1900
1,236.5650
Thursday 24 November 2022 (24/11/2022)
1,223.9000
1,240.0100
1,240.0100
1,223.9000
1,231.9550
Wednesday 23 November 2022 (23/11/2022)
1,210.5400
1,220.2700
1,220.2700
1,210.5400
1,215.4050
Tuesday 22 November 2022 (22/11/2022)
1,209.7800
1,214.5800
1,214.5800
1,209.7800
1,212.1800
Monday 21 November 2022 (21/11/2022)
1,218.7900
1,208.2000
1,218.7900
1,208.2000
1,213.4950
Friday 18 November 2022 (18/11/2022)
1,213.1400
1,217.9900
1,217.9900
1,213.1400
1,215.5650
Thursday 17 November 2022 (17/11/2022)
1,220.2800
1,211.7500
1,220.2800
1,211.7500
1,216.0150
Wednesday 16 November 2022 (16/11/2022)
1,219.1700
1,216.5900
1,219.1700
1,216.5900
1,217.8800
Tuesday 15 November 2022 (15/11/2022)
1,198.1300
1,214.0100
1,214.0100
1,198.1300
1,206.0700
Monday 14 November 2022 (14/11/2022)
1,201.3400
1,204.2200
1,204.2200
1,201.3400
1,202.7800
Friday 11 November 2022 (11/11/2022)
1,165.2000
1,202.4600
1,202.4600
1,165.2000
1,183.8300
Thursday 10 November 2022 (10/11/2022)
1,165.1300
1,164.0900
1,165.1300
1,164.0900
1,164.6100
Wednesday 9 November 2022 (09/11/2022)
1,171.3100
1,168.9700
1,171.3100
1,168.9700
1,170.1400
Tuesday 8 November 2022 (08/11/2022)
1,173.4100
1,172.0800
1,173.4100
1,172.0800
1,172.7450
Monday 7 November 2022 (07/11/2022)
1,142.3600
1,170.5100
1,170.5100
1,142.3600
1,156.4350
Friday 4 November 2022 (04/11/2022)
1,141.9500
1,145.4800
1,145.4800
1,141.9500
1,143.7150
Thursday 3 November 2022 (03/11/2022)
1,175.5400
1,145.3600
1,175.5400
1,145.3600
1,160.4500
Wednesday 2 November 2022 (02/11/2022)
1,181.9400
1,177.0300
1,181.9400
1,177.0300
1,179.4850
Tuesday 1 November 2022 (01/11/2022)
1,184.2000
1,179.8700
1,184.2000
1,179.8700
1,182.0350

October

Monday 31 October 2022 (31/10/2022)
1,185.2900
1,183.7200
1,185.2900
1,183.7200
1,184.5050
Friday 28 October 2022 (28/10/2022)
1,189.6200
1,179.7000
1,189.6200
1,179.7000
1,184.6600
Thursday 27 October 2022 (27/10/2022)
1,182.2400
1,182.5700
1,182.5700
1,182.2400
1,182.4050
Wednesday 26 October 2022 (26/10/2022)
1,159.1600
1,182.9900
1,182.9900
1,159.1600
1,171.0750
Tuesday 25 October 2022 (25/10/2022)
1,149.5800
1,158.5400
1,158.5400
1,149.5800
1,154.0600
Monday 24 October 2022 (24/10/2022)
1,147.2600
1,149.7800
1,155.4400
1,147.2600
1,151.3500
Friday 21 October 2022 (21/10/2022)
1,150.8000
1,137.5500
1,150.8000
1,137.5500
1,144.1750
Thursday 20 October 2022 (20/10/2022)
1,143.2100
1,147.5700
1,147.5700
1,143.2100
1,145.3900
Wednesday 19 October 2022 (19/10/2022)
1,155.3300
1,145.0600
1,155.3300
1,145.0600
1,150.1950
Tuesday 18 October 2022 (18/10/2022)
1,145.3200
1,153.1300
1,153.1300
1,145.3200
1,149.2250
Monday 17 October 2022 (17/10/2022)
1,146.7600
1,149.9300
1,149.9300
1,146.7600
1,148.3450
Friday 14 October 2022 (14/10/2022)
1,151.6400
1,150.8900
1,151.6400
1,150.8900
1,151.2650
Thursday 13 October 2022 (13/10/2022)
1,136.2600
1,141.8700
1,141.8700
1,136.2600
1,139.0650
Wednesday 12 October 2022 (12/10/2022)
1,114.3300
1,132.8300
1,132.8300
1,114.3300
1,123.5800
Tuesday 11 October 2022 (11/10/2022)
1,121.5600
1,123.0200
1,123.0200
1,121.5600
1,122.2900
Monday 10 October 2022 (10/10/2022)
1,120.1900
1,123.2200
1,123.2200
1,120.1900
1,121.7050
Friday 7 October 2022 (07/10/2022)
1,151.2100
1,145.1400
1,151.2100
1,145.1400
1,148.1750
Thursday 6 October 2022 (06/10/2022)
1,162.6800
1,153.1300
1,162.6800
1,153.1300
1,157.9050
Wednesday 5 October 2022 (05/10/2022)
1,159.8300
1,161.4200
1,162.6100
1,159.8300
1,161.2200
Tuesday 4 October 2022 (04/10/2022)
1,152.7600
1,159.5300
1,159.5300
1,152.7600
1,156.1450
Monday 3 October 2022 (03/10/2022)
1,133.0700
1,146.1300
1,146.1300
1,133.0700
1,139.6000

September

Friday 30 September 2022 (30/09/2022)
1,127.6400
1,130.7000
1,130.7000
1,127.6400
1,129.1700
Thursday 29 September 2022 (29/09/2022)
1,091.5900
1,109.0300
1,109.0300
1,091.5900
1,100.3100
Wednesday 28 September 2022 (28/09/2022)
1,099.2300
1,083.0400
1,099.2300
1,083.0400
1,091.1350
Tuesday 27 September 2022 (27/09/2022)
1,101.8100
1,104.5800
1,104.5800
1,101.8100
1,103.1950
Monday 26 September 2022 (26/09/2022)
1,079.4700
1,103.8100
1,104.6700
1,079.4700
1,092.0700
Friday 23 September 2022 (23/09/2022)
1,156.3000
1,128.3000
1,156.3000
1,128.3000
1,142.3000
Thursday 22 September 2022 (22/09/2022)
1,161.2100
1,155.0900
1,161.2100
1,155.0900
1,158.1500
Wednesday 21 September 2022 (21/09/2022)
1,168.6200
1,160.3600
1,168.6200
1,160.3600
1,164.4900
Tuesday 20 September 2022 (20/09/2022)
1,163.9300
1,170.8100
1,170.8100
1,163.9300
1,167.3700
Monday 19 September 2022 (19/09/2022)
1,155.5000
1,163.4400
1,164.3600
1,155.5000
1,159.9300
Friday 16 September 2022 (16/09/2022)
1,165.8400
1,166.9000
1,166.9000
1,165.8400
1,166.3700
Thursday 15 September 2022 (15/09/2022)
1,186.1600
1,172.1700
1,186.1600
1,172.1700
1,179.1650
Wednesday 14 September 2022 (14/09/2022)
1,199.6700
1,185.1200
1,199.6700
1,185.1200
1,192.3950
Tuesday 13 September 2022 (13/09/2022)
1,195.9600
1,199.1800
1,199.1800
1,195.9600
1,197.5700
Monday 12 September 2022 (12/09/2022)
1,181.5100
1,194.0200
1,194.0200
1,181.5100
1,187.7650
Friday 9 September 2022 (09/09/2022)
1,176.1400
1,180.1700
1,180.1700
1,176.1400
1,178.1550
Thursday 8 September 2022 (08/09/2022)
1,166.8400
1,179.7600
1,179.7600
1,166.8400
1,173.3000
Wednesday 7 September 2022 (07/09/2022)
1,178.7700
1,169.4400
1,178.7700
1,169.4400
1,174.1050
Tuesday 6 September 2022 (06/09/2022)
1,181.6700
1,183.7700
1,183.7700
1,181.6700
1,182.7200
Monday 5 September 2022 (05/09/2022)
1,184.3300
1,178.2100
1,184.3300
1,178.2100
1,181.2700
Friday 2 September 2022 (02/09/2022)
1,189.2200
1,183.6400
1,189.2200
1,183.6400
1,186.4300
Thursday 1 September 2022 (01/09/2022)
1,178.8600
1,183.1000
1,183.1000
1,178.8600
1,180.9800

August

Wednesday 31 August 2022 (31/08/2022)
1,193.3800
1,186.9900
1,193.3800
1,186.9900
1,190.1850
Tuesday 30 August 2022 (30/08/2022)
1,195.4800
1,197.7600
1,197.7600
1,195.4800
1,196.6200
Monday 29 August 2022 (29/08/2022)
1,202.2800
1,195.4900
1,202.2800
1,195.4900
1,198.8850
Friday 26 August 2022 (26/08/2022)
1,212.8800
1,208.4300
1,212.8800
1,208.4300
1,210.6550
Thursday 25 August 2022 (25/08/2022)
1,194.2200
1,212.4100
1,212.4100
1,194.2200
1,203.3150
Wednesday 24 August 2022 (24/08/2022)
1,204.3500
1,198.0300
1,204.3500
1,198.0300
1,201.1900
Tuesday 23 August 2022 (23/08/2022)
1,215.5700
1,203.4300
1,215.5700
1,203.4300
1,209.5000
Monday 22 August 2022 (22/08/2022)
1,211.1500
1,209.6800
1,211.1500
1,209.6800
1,210.4150
Friday 19 August 2022 (19/08/2022)
1,229.6400
1,210.2900
1,229.6400
1,210.2900
1,219.9650
Thursday 18 August 2022 (18/08/2022)
1,230.3900
1,233.0700
1,233.0700
1,230.3900
1,231.7300
Wednesday 17 August 2022 (17/08/2022)
1,233.2700
1,236.4600
1,236.4600
1,233.2700
1,234.8650
Tuesday 16 August 2022 (16/08/2022)
1,237.1100
1,229.4800
1,237.1100
1,229.4800
1,233.2950
Monday 15 August 2022 (15/08/2022)
1,245.5600
1,236.3200
1,245.5600
1,236.3200
1,240.9400
Friday 12 August 2022 (12/08/2022)
1,248.7900
1,241.4500
1,248.7900
1,241.4500
1,245.1200
Thursday 11 August 2022 (11/08/2022)
1,242.4500
1,247.9300
1,247.9300
1,242.4500
1,245.1900
Wednesday 10 August 2022 (10/08/2022)
1,225.3200
1,238.4700
1,238.4700
1,225.3200
1,231.8950
Tuesday 9 August 2022 (09/08/2022)
1,234.4600
1,226.9200
1,234.4600
1,226.9200
1,230.6900
Monday 8 August 2022 (08/08/2022)
1,241.2500
1,236.1300
1,241.2500
1,236.1300
1,238.6900
Friday 5 August 2022 (05/08/2022)
1,237.0800
1,241.7300
1,241.7300
1,237.0800
1,239.4050
Thursday 4 August 2022 (04/08/2022)
1,246.0800
1,241.3200
1,246.0800
1,241.3200
1,243.7000
Wednesday 3 August 2022 (03/08/2022)
1,251.2900
1,245.3900
1,251.2900
1,245.3900
1,248.3400
Tuesday 2 August 2022 (02/08/2022)
1,250.4200
1,248.6700
1,250.4200
1,248.6700
1,249.5450
Monday 1 August 2022 (01/08/2022)
1,248.1400
1,252.3200
1,252.3200
1,248.1400
1,250.2300

July

Friday 29 July 2022 (29/07/2022)
1,236.8200
1,247.6300
1,247.6300
1,236.8200
1,242.2250
Thursday 28 July 2022 (28/07/2022)
1,237.8300
1,239.2800
1,239.2800
1,237.8300
1,238.5550
Wednesday 27 July 2022 (27/07/2022)
1,232.9800
1,232.7200
1,232.9800
1,232.7200
1,232.8500
Tuesday 26 July 2022 (26/07/2022)
1,233.6100
1,227.1500
1,233.6100
1,227.1500
1,230.3800
Monday 25 July 2022 (25/07/2022)
1,221.9300
1,233.5800
1,233.5800
1,221.9300
1,227.7550
Friday 22 July 2022 (22/07/2022)
1,224.5200
1,222.5800
1,224.5200
1,222.5800
1,223.5500
Thursday 21 July 2022 (21/07/2022)
1,225.7800
1,223.3300
1,225.7800
1,223.3300
1,224.5550
Wednesday 20 July 2022 (20/07/2022)
1,230.9300
1,225.3500
1,230.9300
1,225.3500
1,228.1400
Tuesday 19 July 2022 (19/07/2022)
1,224.5100
1,229.4000
1,229.4000
1,224.5100
1,226.9550
Monday 18 July 2022 (18/07/2022)
1,210.9600
1,225.8300
1,225.8300
1,210.9600
1,218.3950
Friday 15 July 2022 (15/07/2022)
1,208.8900
1,211.1300
1,211.1300
1,208.8900
1,210.0100
Thursday 14 July 2022 (14/07/2022)
1,217.0500
1,209.6700
1,217.0500
1,209.6700
1,213.3600
Wednesday 13 July 2022 (13/07/2022)
1,214.1600
1,218.0400
1,218.0400
1,214.1600
1,216.1000
Tuesday 12 July 2022 (12/07/2022)
1,225.6800
1,211.2900
1,225.6800
1,211.2900
1,218.4850
Monday 11 July 2022 (11/07/2022)
1,225.9600
1,224.6700
1,225.9600
1,224.6700
1,225.3150
Friday 8 July 2022 (08/07/2022)
1,232.5700
1,225.3500
1,232.5700
1,225.3500
1,228.9600
Thursday 7 July 2022 (07/07/2022)
1,216.4200
1,225.2400
1,225.2400
1,216.4200
1,220.8300
Wednesday 6 July 2022 (06/07/2022)
1,227.5000
1,214.2800
1,227.5000
1,214.2800
1,220.8900
Tuesday 5 July 2022 (05/07/2022)
1,240.6700
1,229.7100
1,240.6700
1,229.7100
1,235.1900
Monday 4 July 2022 (04/07/2022)
1,239.9000
1,241.5700
1,241.5700
1,239.9000
1,240.7350
Friday 1 July 2022 (01/07/2022)
1,234.4500
1,232.6800
1,234.4500
1,232.6800
1,233.5650

June

Thursday 30 June 2022 (30/06/2022)
1,249.3500
1,237.6200
1,249.3500
1,237.6200
1,243.4850
Wednesday 29 June 2022 (29/06/2022)
1,245.0100
1,242.6400
1,245.0100
1,242.6400
1,243.8250
Tuesday 28 June 2022 (28/06/2022)
1,250.1000
1,243.9300
1,250.1000
1,243.9300
1,247.0150
Monday 27 June 2022 (27/06/2022)
1,246.7100
1,249.3200
1,249.3200
1,246.7100
1,248.0150
Friday 24 June 2022 (24/06/2022)
1,245.5100
1,252.0400
1,252.0400
1,245.5100
1,248.7750
Thursday 23 June 2022 (23/06/2022)
1,241.5000
1,242.4000
1,242.4000
1,241.5000
1,241.9500
Wednesday 22 June 2022 (22/06/2022)
1,250.9700
1,246.9700
1,250.9700
1,246.9700
1,248.9700
Tuesday 21 June 2022 (21/06/2022)
1,248.5500
1,249.4800
1,249.4800
1,248.5500
1,249.0150
Monday 20 June 2022 (20/06/2022)
1,247.2000
1,246.6600
1,247.2000
1,246.6600
1,246.9300
Friday 17 June 2022 (17/06/2022)
1,238.1000
1,252.1300
1,252.1300
1,238.1000
1,245.1150
Thursday 16 June 2022 (16/06/2022)
1,242.7100
1,229.3700
1,242.7100
1,229.3700
1,236.0400
Wednesday 15 June 2022 (15/06/2022)
1,223.2600
1,232.2000
1,232.2000
1,223.2600
1,227.7300
Tuesday 14 June 2022 (14/06/2022)
1,242.6500
1,229.0000
1,242.6500
1,229.0000
1,235.8250
Monday 13 June 2022 (13/06/2022)
1,262.4400
1,241.4300
1,262.4400
1,241.4300
1,251.9350
Friday 10 June 2022 (10/06/2022)
1,283.6100
1,266.4400
1,283.6100
1,266.4400
1,275.0250
Thursday 9 June 2022 (09/06/2022)
1,277.2000
1,276.2700
1,277.2000
1,276.2700
1,276.7350
Wednesday 8 June 2022 (08/06/2022)
1,278.1700
1,276.7000
1,278.1700
1,276.7000
1,277.4350
Tuesday 7 June 2022 (07/06/2022)
1,279.2900
1,272.6500
1,279.2900
1,272.6500
1,275.9700
Monday 6 June 2022 (06/06/2022)
1,273.9000
1,278.1200
1,278.1200
1,273.9000
1,276.0100
Friday 3 June 2022 (03/06/2022)
1,272.8300
1,279.9500
1,279.9500
1,272.8300
1,276.3900
Thursday 2 June 2022 (02/06/2022)
1,278.2400
1,277.4800
1,278.2400
1,277.4800
1,277.8600
Wednesday 1 June 2022 (01/06/2022)
1,279.4300
1,281.0200
1,281.0200
1,279.4300
1,280.2250

May

Tuesday 31 May 2022 (31/05/2022)
1,287.3600
1,281.3400
1,287.3600
1,281.3400
1,284.3500
Monday 30 May 2022 (30/05/2022)
1,281.5400
1,287.1800
1,287.1800
1,281.5400
1,284.3600
Friday 27 May 2022 (27/05/2022)
1,030.6600
1,084.7700
1,114.2200
1,028.1600
1,071.1900
Thursday 26 May 2022 (26/05/2022)
1,021.4500
1,025.9800
1,025.9800
1,021.4500
1,023.7150
Wednesday 25 May 2022 (25/05/2022)
1,017.0700
1,016.3800
1,017.0700
1,016.3800
1,016.7250
Tuesday 24 May 2022 (24/05/2022)
1,021.4900
1,016.4900
1,021.4900
1,016.4900
1,018.9900
Monday 23 May 2022 (23/05/2022)
1,019.2200
1,023.6700
1,023.6700
1,019.2200
1,021.4450
Friday 20 May 2022 (20/05/2022)
1,015.1300
1,015.1300
1,015.1300
1,015.1300
1,015.1300
Thursday 19 May 2022 (19/05/2022)
1,009.0000
1,009.0000
1,009.0000
1,009.0000
1,009.0000
Wednesday 18 May 2022 (18/05/2022)
1,009.0200
1,009.0200
1,009.0200
1,009.0200
1,009.0200
Tuesday 17 May 2022 (17/05/2022)
1,012.9700
1,012.9700
1,012.9700
1,012.9700
1,012.9700
Monday 16 May 2022 (16/05/2022)
995.4630
996.6420
996.6420
992.3230
994.4825
Friday 13 May 2022 (13/05/2022)
997.6930
992.4970
997.6930
992.4970
995.0950
Thursday 12 May 2022 (12/05/2022)
997.7850
992.1560
997.7850
992.1560
994.9705
Wednesday 11 May 2022 (11/05/2022)
1,003.3100
1,003.6600
1,003.6600
1,003.3100
1,003.4850
Tuesday 10 May 2022 (10/05/2022)
1,001.3900
1,002.9200
1,002.9200
1,001.3900
1,002.1550
Monday 9 May 2022 (09/05/2022)
1,006.7200
1,003.9100
1,006.7200
1,003.9100
1,005.3150
Friday 6 May 2022 (06/05/2022)
1,010.5100
1,006.1800
1,010.5100
1,006.1800
1,008.3450
Thursday 5 May 2022 (05/05/2022)
1,016.8600
1,014.1000
1,016.8600
1,014.1000
1,015.4800
Wednesday 4 May 2022 (04/05/2022)
1,009.2000
1,017.1700
1,017.6900
1,009.2000
1,013.4450
Tuesday 3 May 2022 (03/05/2022)
1,012.2500
1,009.4300
1,012.2500
1,009.4300
1,010.8400
Monday 2 May 2022 (02/05/2022)
1,028.5300
1,016.1200
1,028.5300
1,016.1200
1,022.3250

April

Friday 29 April 2022 (29/04/2022)
1,013.0900
1,025.0900
1,025.0900
1,013.0900
1,019.0900
Thursday 28 April 2022 (28/04/2022)
1,025.6500
1,012.9000
1,025.6500
1,012.9000
1,019.2750
Wednesday 27 April 2022 (27/04/2022)
1,027.4800
1,023.6000
1,027.4800
1,023.6000
1,025.5400
Tuesday 26 April 2022 (26/04/2022)
1,035.6200
1,033.7200
1,035.6200
1,033.7200
1,034.6700
Monday 25 April 2022 (25/04/2022)
1,044.0900
1,033.2400
1,044.0900
1,033.2400
1,038.6650
Friday 22 April 2022 (22/04/2022)
1,064.6700
1,049.5100
1,064.6700
1,049.5100
1,057.0900
Thursday 21 April 2022 (21/04/2022)
1,063.2600
1,065.3500
1,065.3500
1,061.4500
1,063.4000
Wednesday 20 April 2022 (20/04/2022)
1,051.2100
1,061.9200
1,061.9200
1,051.2100
1,056.5650
Tuesday 19 April 2022 (19/04/2022)
1,063.6500
1,051.6600
1,063.6500
1,051.6600
1,057.6550
Monday 18 April 2022 (18/04/2022)
1,064.6100
1,064.6100
1,064.6100
1,064.6100
1,064.6100
Friday 15 April 2022 (15/04/2022)
1,064.9200
1,064.9200
1,064.9200
1,064.9200
1,064.9200
Thursday 14 April 2022 (14/04/2022)
1,051.7200
1,061.7700
1,061.7700
1,051.7200
1,056.7450
Wednesday 13 April 2022 (13/04/2022)
1,052.4200
1,047.9800
1,052.4200
1,047.9800
1,050.2000
Tuesday 12 April 2022 (12/04/2022)
1,062.6200
1,049.3500
1,062.6200
1,049.3500
1,055.9850
Monday 11 April 2022 (11/04/2022)
1,058.3500
1,060.5700
1,060.5700
1,058.3500
1,059.4600
Friday 8 April 2022 (08/04/2022)
1,065.6900
1,060.5600
1,065.6900
1,060.5600
1,063.1250
Thursday 7 April 2022 (07/04/2022)
1,063.0900
1,063.3300
1,063.3300
1,063.0900
1,063.2100
Wednesday 6 April 2022 (06/04/2022)
1,069.4400
1,062.8900
1,069.4400
1,062.8900
1,066.1650
Tuesday 5 April 2022 (05/04/2022)
1,068.2100
1,066.8600
1,068.2100
1,066.8600
1,067.5350
Monday 4 April 2022 (04/04/2022)
1,068.2400
1,064.5500
1,068.2400
1,064.5500
1,066.3950
Friday 1 April 2022 (01/04/2022)
1,071.0000
1,069.0900
1,071.0000
1,069.0900
1,070.0450

March

Thursday 31 March 2022 (31/03/2022)
1,064.6500
1,067.4900
1,067.4900
1,064.6500
1,066.0700
Wednesday 30 March 2022 (30/03/2022)
1,060.4500
1,068.8500
1,068.8500
1,060.4500
1,064.6500
Tuesday 29 March 2022 (29/03/2022)
1,065.3000
1,064.8400
1,065.3000
1,064.8400
1,065.0700
Monday 28 March 2022 (28/03/2022)
1,074.8700
1,068.3100
1,074.8700
1,068.3100
1,071.5900
Friday 25 March 2022 (25/03/2022)
1,073.9000
1,073.9000
1,073.9000
1,073.9000
1,073.9000
Thursday 24 March 2022 (24/03/2022)
1,071.8500
1,076.1600
1,076.1600
1,071.8500
1,074.0050
Wednesday 23 March 2022 (23/03/2022)
1,077.5200
1,071.9500
1,077.5200
1,071.9500
1,074.7350
Tuesday 22 March 2022 (22/03/2022)
1,072.4800
1,074.0200
1,075.1800
1,072.4800
1,073.8300
Monday 21 March 2022 (21/03/2022)
1,068.6500
1,068.9100
1,068.9100
1,068.6500
1,068.7800
Friday 18 March 2022 (18/03/2022)
1,065.4300
1,067.7600
1,067.7600
1,065.4300
1,066.5950
Thursday 17 March 2022 (17/03/2022)
1,053.0900
1,064.9300
1,065.7900
1,053.0900
1,059.4400
Wednesday 16 March 2022 (16/03/2022)
1,050.0400
1,051.9700
1,051.9700
1,050.0400
1,051.0050
Tuesday 15 March 2022 (15/03/2022)
1,047.2400
1,048.1300
1,048.1300
1,047.2400
1,047.6850
Monday 14 March 2022 (14/03/2022)
1,054.1200
1,050.3800
1,054.1200
1,050.3800
1,052.2500
Friday 11 March 2022 (11/03/2022)
1,050.3200
1,050.4300
1,050.4300
1,050.3200
1,050.3750
Thursday 10 March 2022 (10/03/2022)
1,045.7700
1,051.2400
1,051.2400
1,045.7700
1,048.5050
Wednesday 9 March 2022 (09/03/2022)
1,047.5800
1,053.0100
1,053.0100
1,047.5800
1,050.2950
Tuesday 8 March 2022 (08/03/2022)
1,049.0500
1,048.9200
1,049.0500
1,048.9200
1,048.9850
Monday 7 March 2022 (07/03/2022)
1,069.1000
1,054.8200
1,069.1000
1,054.8200
1,061.9600
Friday 4 March 2022 (04/03/2022)
1,073.2400
1,063.5900
1,073.2400
1,063.1800
1,068.2100
Thursday 3 March 2022 (03/03/2022)
1,070.1600
1,069.9200
1,070.1600
1,069.9200
1,070.0400
Wednesday 2 March 2022 (02/03/2022)
1,082.7300
1,082.7300
1,082.7300
1,082.7300
1,082.7300
Tuesday 1 March 2022 (01/03/2022)
1,084.4800
1,084.4800
1,084.4800
1,084.4800
1,084.4800

February

Monday 28 February 2022 (28/02/2022)
1,070.5200
1,072.7800
1,072.7800
1,070.5200
1,071.6500
Friday 25 February 2022 (25/02/2022)
1,068.5500
1,068.8900
1,068.8900
1,068.5500
1,068.7200
Thursday 24 February 2022 (24/02/2022)
1,090.8800
1,072.3900
1,090.8800
1,072.3900
1,081.6350
Wednesday 23 February 2022 (23/02/2022)
1,089.4300
1,089.8700
1,089.8700
1,089.4300
1,089.6500
Tuesday 22 February 2022 (22/02/2022)
1,091.2900
1,084.5800
1,091.2900
1,084.5800
1,087.9350
Monday 21 February 2022 (21/02/2022)
1,089.6200
1,089.7300
1,089.7300
1,089.6200
1,089.6750
Friday 18 February 2022 (18/02/2022)
1,106.8800
1,088.8900
1,106.8800
1,088.8900
1,097.8850
Thursday 17 February 2022 (17/02/2022)
1,087.2500
1,106.2200
1,106.2200
1,087.2500
1,096.7350
Wednesday 16 February 2022 (16/02/2022)
1,082.7500
1,084.7800
1,084.7800
1,082.7500
1,083.7650
Tuesday 15 February 2022 (15/02/2022)
1,079.9900
1,083.0000
1,083.0000
1,079.9900
1,081.4950
Monday 14 February 2022 (14/02/2022)
1,085.4000
1,078.0000
1,085.4000
1,078.0000
1,081.7000
Friday 11 February 2022 (11/02/2022)
1,104.3500
1,082.5600
1,104.3500
1,082.5600
1,093.4550
Thursday 10 February 2022 (10/02/2022)
1,101.4200
1,103.0200
1,103.0200
1,101.4200
1,102.2200
Wednesday 9 February 2022 (09/02/2022)
1,084.0500
1,104.0400
1,104.0400
1,084.0500
1,094.0450
Tuesday 8 February 2022 (08/02/2022)
1,082.9600
1,083.1400
1,083.1400
1,082.9600
1,083.0500
Monday 7 February 2022 (07/02/2022)
1,095.3100
1,080.0500
1,095.3100
1,080.0500
1,087.6800
Friday 4 February 2022 (04/02/2022)
1,089.9900
1,095.5700
1,095.5700
1,089.9900
1,092.7800
Thursday 3 February 2022 (03/02/2022)
1,105.0000
1,106.5200
1,106.5200
1,105.0000
1,105.7600
Wednesday 2 February 2022 (02/02/2022)
1,099.9100
1,103.4500
1,103.4500
1,099.9100
1,101.6800
Tuesday 1 February 2022 (01/02/2022)
1,086.5300
1,097.9500
1,097.9500
1,086.5300
1,092.2400

January

Monday 31 January 2022 (31/01/2022)
1,088.6700
1,090.7500
1,090.7500
1,088.6700
1,089.7100
Friday 28 January 2022 (28/01/2022)
1,089.7900
1,088.4400
1,089.7900
1,088.4400
1,089.1150
Thursday 27 January 2022 (27/01/2022)
1,097.7300
1,087.6800
1,097.7300
1,087.6800
1,092.7050
Wednesday 26 January 2022 (26/01/2022)
1,095.1500
1,098.4700
1,098.4700
1,095.1500
1,096.8100
Tuesday 25 January 2022 (25/01/2022)
1,094.6400
1,092.4900
1,094.6400
1,092.4900
1,093.5650
Monday 24 January 2022 (24/01/2022)
1,101.6400
1,096.4000
1,101.6400
1,096.4000
1,099.0200
Friday 21 January 2022 (21/01/2022)
1,108.1100
1,102.1600
1,108.1100
1,102.1600
1,105.1350
Thursday 20 January 2022 (20/01/2022)
1,105.6500
1,106.4500
1,106.4500
1,105.6500
1,106.0500
Wednesday 19 January 2022 (19/01/2022)
1,111.7700
1,108.2600
1,111.7700
1,108.2600
1,110.0150
Tuesday 18 January 2022 (18/01/2022)
1,112.6000
1,105.6000
1,112.6000
1,105.6000
1,109.1000
Monday 17 January 2022 (17/01/2022)
1,116.3900
1,113.1300
1,116.3900
1,113.1300
1,114.7600
Friday 14 January 2022 (14/01/2022)
1,115.1100
1,115.9000
1,115.9000
1,115.1100
1,115.5050
Thursday 13 January 2022 (13/01/2022)
1,107.5200
1,116.8500
1,116.8500
1,107.5200
1,112.1850
Wednesday 12 January 2022 (12/01/2022)
1,099.1700
1,109.0000
1,109.0000
1,099.1700
1,104.0850
Tuesday 11 January 2022 (11/01/2022)
1,102.7700
1,098.3200
1,102.7700
1,098.3200
1,100.5450
Monday 10 January 2022 (10/01/2022)
1,100.5600
1,104.2700
1,104.2700
1,100.5600
1,102.4150
Friday 7 January 2022 (07/01/2022)
1,103.7400
1,101.1900
1,103.7400
1,101.1900
1,102.4650
Thursday 6 January 2022 (06/01/2022)
1,101.9200
1,101.6700
1,101.9200
1,101.6700
1,101.7950
Wednesday 5 January 2022 (05/01/2022)
1,099.5900
1,101.2100
1,101.2100
1,099.5900
1,100.4000
Tuesday 4 January 2022 (04/01/2022)
1,098.0300
1,096.3300
1,098.0300
1,096.3300
1,097.1800
Monday 3 January 2022 (03/01/2022)
1,095.0700
1,096.1100
1,096.1100
1,095.0700
1,095.5900