British Pound-Malawi Kwacha History: 2021
Go
Set AlertDaily GBP/MWK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1133.46, reached on 11/06/2021
The lowest level of 2021 was 1035.26 reached 11/01/2021
The average level of 2021 was 1095.8284
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/MWK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,098.1600 | 1,095.3500 | 1,098.1600 | 1,095.3500 | 1,096.7550 |
| Thursday 30 December 2021 (30/12/2021) | 1,093.3600 | 1,096.5900 | 1,096.5900 | 1,093.3600 | 1,094.9750 |
| Wednesday 29 December 2021 (29/12/2021) | 1,090.6400 | 1,092.2400 | 1,092.2400 | 1,090.6400 | 1,091.4400 |
| Tuesday 28 December 2021 (28/12/2021) | 1,084.0300 | 1,089.9700 | 1,089.9700 | 1,084.0300 | 1,087.0000 |
| Monday 27 December 2021 (27/12/2021) | 1,083.1600 | 1,082.7500 | 1,083.1600 | 1,082.7500 | 1,082.9550 |
| Friday 24 December 2021 (24/12/2021) | 1,082.8100 | 1,082.8100 | 1,082.8100 | 1,082.8100 | 1,082.8100 |
| Thursday 23 December 2021 (23/12/2021) | 1,081.3200 | 1,092.4200 | 1,092.4200 | 1,081.3200 | 1,086.8700 |
| Wednesday 22 December 2021 (22/12/2021) | 1,072.8500 | 1,082.1500 | 1,082.1500 | 1,072.8500 | 1,077.5000 |
| Tuesday 21 December 2021 (21/12/2021) | 1,067.0900 | 1,070.5800 | 1,070.5800 | 1,067.0900 | 1,068.8350 |
| Monday 20 December 2021 (20/12/2021) | 1,082.8500 | 1,067.5400 | 1,082.8500 | 1,067.5400 | 1,075.1950 |
| Friday 17 December 2021 (17/12/2021) | 1,081.5700 | 1,080.2600 | 1,081.5700 | 1,080.2600 | 1,080.9150 |
| Thursday 16 December 2021 (16/12/2021) | 1,075.7200 | 1,085.3400 | 1,085.3400 | 1,075.7200 | 1,080.5300 |
| Wednesday 15 December 2021 (15/12/2021) | 1,081.1700 | 1,077.4900 | 1,081.1700 | 1,077.4900 | 1,079.3300 |
| Tuesday 14 December 2021 (14/12/2021) | 1,073.2000 | 1,077.9300 | 1,077.9300 | 1,073.2000 | 1,075.5650 |
| Monday 13 December 2021 (13/12/2021) | 1,067.6900 | 1,078.4600 | 1,078.4600 | 1,067.6900 | 1,073.0750 |
| Friday 10 December 2021 (10/12/2021) | 1,066.4000 | 1,066.4000 | 1,066.4000 | 1,066.4000 | 1,066.4000 |
| Thursday 9 December 2021 (09/12/2021) | 1,068.2200 | 1,077.6000 | 1,077.6300 | 1,068.2200 | 1,072.9250 |
| Wednesday 8 December 2021 (08/12/2021) | 1,074.5400 | 1,073.5700 | 1,074.5400 | 1,073.5700 | 1,074.0550 |
| Tuesday 7 December 2021 (07/12/2021) | 1,080.0500 | 1,076.7800 | 1,080.0500 | 1,076.7800 | 1,078.4150 |
| Monday 6 December 2021 (06/12/2021) | 1,078.2500 | 1,079.7400 | 1,079.7400 | 1,078.2500 | 1,078.9950 |
| Friday 3 December 2021 (03/12/2021) | 1,084.3800 | 1,078.5600 | 1,084.3800 | 1,078.5600 | 1,081.4700 |
| Thursday 2 December 2021 (02/12/2021) | 1,080.7800 | 1,083.0000 | 1,083.0000 | 1,080.7800 | 1,081.8900 |
| Wednesday 1 December 2021 (01/12/2021) | 1,083.9400 | 1,083.0700 | 1,083.9400 | 1,083.0700 | 1,083.5050 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,083.1100 | 1,085.0100 | 1,085.0100 | 1,083.1100 | 1,084.0600 |
| Monday 29 November 2021 (29/11/2021) | 1,083.4000 | 1,084.9400 | 1,084.9400 | 1,083.4000 | 1,084.1700 |
| Friday 26 November 2021 (26/11/2021) | 1,081.5300 | 1,083.6700 | 1,083.6700 | 1,081.5300 | 1,082.6000 |
| Thursday 25 November 2021 (25/11/2021) | 1,085.0200 | 1,082.8300 | 1,085.0200 | 1,082.8300 | 1,083.9250 |
| Wednesday 24 November 2021 (24/11/2021) | 1,088.0300 | 1,086.7300 | 1,088.0300 | 1,086.7300 | 1,087.3800 |
| Tuesday 23 November 2021 (23/11/2021) | 1,092.9300 | 1,085.6700 | 1,092.9300 | 1,085.6700 | 1,089.3000 |
| Monday 22 November 2021 (22/11/2021) | 1,092.2900 | 1,093.0900 | 1,093.0900 | 1,092.2900 | 1,092.6900 |
| Friday 19 November 2021 (19/11/2021) | 1,095.3800 | 1,091.3200 | 1,095.3800 | 1,091.3200 | 1,093.3500 |
| Thursday 18 November 2021 (18/11/2021) | 1,096.5200 | 1,096.5500 | 1,096.5500 | 1,096.5200 | 1,096.5350 |
| Wednesday 17 November 2021 (17/11/2021) | 1,093.6100 | 1,096.0600 | 1,096.0600 | 1,093.6100 | 1,094.8350 |
| Tuesday 16 November 2021 (16/11/2021) | 1,092.9500 | 1,092.9500 | 1,092.9500 | 1,092.9500 | 1,092.9500 |
| Monday 15 November 2021 (15/11/2021) | 1,090.7000 | 1,091.1100 | 1,091.1100 | 1,090.7000 | 1,090.9050 |
| Friday 12 November 2021 (12/11/2021) | 1,088.6900 | 1,088.4400 | 1,088.6900 | 1,088.4400 | 1,088.5650 |
| Thursday 11 November 2021 (11/11/2021) | 1,095.6200 | 1,089.4400 | 1,095.6200 | 1,089.4400 | 1,092.5300 |
| Wednesday 10 November 2021 (10/11/2021) | 1,099.3000 | 1,097.2800 | 1,099.3000 | 1,097.2800 | 1,098.2900 |
| Tuesday 9 November 2021 (09/11/2021) | 1,100.3300 | 1,101.8000 | 1,101.8000 | 1,100.3300 | 1,101.0650 |
| Monday 8 November 2021 (08/11/2021) | 1,095.9600 | 1,097.9300 | 1,097.9300 | 1,095.9600 | 1,096.9450 |
| Friday 5 November 2021 (05/11/2021) | 1,094.9200 | 1,095.8200 | 1,095.8200 | 1,094.9200 | 1,095.3700 |
| Thursday 4 November 2021 (04/11/2021) | 1,108.6700 | 1,101.9500 | 1,108.6700 | 1,101.9500 | 1,105.3100 |
| Wednesday 3 November 2021 (03/11/2021) | 1,108.8400 | 1,109.1500 | 1,109.1500 | 1,108.8400 | 1,108.9950 |
| Tuesday 2 November 2021 (02/11/2021) | 1,107.2200 | 1,108.8700 | 1,108.8700 | 1,107.2200 | 1,108.0450 |
| Monday 1 November 2021 (01/11/2021) | 1,120.3200 | 1,111.5200 | 1,120.3200 | 1,111.5200 | 1,115.9200 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,113.3600 | 1,119.8500 | 1,119.8500 | 1,113.3600 | 1,116.6050 |
| Thursday 28 October 2021 (28/10/2021) | 1,115.6100 | 1,117.8500 | 1,117.8500 | 1,115.6100 | 1,116.7300 |
| Wednesday 27 October 2021 (27/10/2021) | 1,119.9600 | 1,113.9400 | 1,119.9600 | 1,113.9400 | 1,116.9500 |
| Tuesday 26 October 2021 (26/10/2021) | 1,119.9000 | 1,122.7000 | 1,122.7000 | 1,119.9000 | 1,121.3000 |
| Monday 25 October 2021 (25/10/2021) | 1,117.5600 | 1,118.8500 | 1,118.8500 | 1,117.5600 | 1,118.2050 |
| Friday 22 October 2021 (22/10/2021) | 1,121.9200 | 1,119.9200 | 1,121.9200 | 1,119.9200 | 1,120.9200 |
| Thursday 21 October 2021 (21/10/2021) | 1,121.2700 | 1,122.0200 | 1,122.0200 | 1,121.2700 | 1,121.6450 |
| Wednesday 20 October 2021 (20/10/2021) | 1,122.7200 | 1,117.8500 | 1,122.7200 | 1,117.8500 | 1,120.2850 |
| Tuesday 19 October 2021 (19/10/2021) | 1,113.4000 | 1,122.5200 | 1,122.5200 | 1,113.4000 | 1,117.9600 |
| Monday 18 October 2021 (18/10/2021) | 1,118.2200 | 1,114.5300 | 1,118.2200 | 1,114.5300 | 1,116.3750 |
| Friday 15 October 2021 (15/10/2021) | 1,112.2200 | 1,116.3700 | 1,116.3700 | 1,112.2200 | 1,114.2950 |
| Thursday 14 October 2021 (14/10/2021) | 1,106.3100 | 1,114.0100 | 1,114.0100 | 1,106.3100 | 1,110.1600 |
| Wednesday 13 October 2021 (13/10/2021) | 1,105.8000 | 1,106.6800 | 1,106.6800 | 1,105.8000 | 1,106.2400 |
| Tuesday 12 October 2021 (12/10/2021) | 1,105.1300 | 1,105.9800 | 1,105.9800 | 1,105.1300 | 1,105.5550 |
| Monday 11 October 2021 (11/10/2021) | 1,106.4300 | 1,107.8100 | 1,107.8100 | 1,106.4300 | 1,107.1200 |
| Friday 8 October 2021 (08/10/2021) | 1,106.2000 | 1,106.5500 | 1,106.5500 | 1,106.2000 | 1,106.3750 |
| Thursday 7 October 2021 (07/10/2021) | 1,101.8800 | 1,103.8800 | 1,103.8800 | 1,101.8800 | 1,102.8800 |
| Wednesday 6 October 2021 (06/10/2021) | 1,106.6100 | 1,101.5200 | 1,106.6100 | 1,101.5200 | 1,104.0650 |
| Tuesday 5 October 2021 (05/10/2021) | 1,105.3300 | 1,106.4700 | 1,106.4700 | 1,105.3300 | 1,105.9000 |
| Monday 4 October 2021 (04/10/2021) | 1,099.0900 | 1,103.9600 | 1,103.9600 | 1,099.0900 | 1,101.5250 |
| Friday 1 October 2021 (01/10/2021) | 1,093.6800 | 1,097.3400 | 1,097.3400 | 1,093.6800 | 1,095.5100 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,097.3200 | 1,091.6300 | 1,097.3200 | 1,091.6300 | 1,094.4750 |
| Wednesday 29 September 2021 (29/09/2021) | 1,099.2200 | 1,096.8900 | 1,099.2200 | 1,096.8900 | 1,098.0550 |
| Tuesday 28 September 2021 (28/09/2021) | 1,114.6000 | 1,104.7600 | 1,114.6000 | 1,104.7600 | 1,109.6800 |
| Monday 27 September 2021 (27/09/2021) | 1,112.3600 | 1,113.3500 | 1,113.3500 | 1,112.3600 | 1,112.8550 |
| Friday 24 September 2021 (24/09/2021) | 1,112.6300 | 1,112.5600 | 1,112.6300 | 1,112.5600 | 1,112.5950 |
| Thursday 23 September 2021 (23/09/2021) | 1,110.7500 | 1,112.8200 | 1,112.8200 | 1,110.7500 | 1,111.7850 |
| Wednesday 22 September 2021 (22/09/2021) | 1,110.5600 | 1,108.2800 | 1,110.5600 | 1,108.2800 | 1,109.4200 |
| Tuesday 21 September 2021 (21/09/2021) | 1,104.8300 | 1,110.8300 | 1,110.8300 | 1,104.8300 | 1,107.8300 |
| Monday 20 September 2021 (20/09/2021) | 1,117.5300 | 1,109.2600 | 1,117.5300 | 1,109.2600 | 1,113.3950 |
| Friday 17 September 2021 (17/09/2021) | 1,117.1300 | 1,117.9200 | 1,117.9200 | 1,117.1300 | 1,117.5250 |
| Thursday 16 September 2021 (16/09/2021) | 1,121.3100 | 1,119.6500 | 1,121.3100 | 1,119.6500 | 1,120.4800 |
| Wednesday 15 September 2021 (15/09/2021) | 1,117.2700 | 1,118.3300 | 1,118.3300 | 1,117.2700 | 1,117.8000 |
| Tuesday 14 September 2021 (14/09/2021) | 1,116.7300 | 1,121.4300 | 1,121.8900 | 1,116.7300 | 1,119.3100 |
| Monday 13 September 2021 (13/09/2021) | 1,122.3500 | 1,118.3900 | 1,122.3500 | 1,118.3900 | 1,120.3700 |
| Friday 10 September 2021 (10/09/2021) | 1,123.0200 | 1,123.0200 | 1,123.0200 | 1,123.0200 | 1,123.0200 |
| Thursday 9 September 2021 (09/09/2021) | 1,118.0700 | 1,118.0700 | 1,118.0700 | 1,118.0700 | 1,118.0700 |
| Wednesday 8 September 2021 (08/09/2021) | 1,114.0900 | 1,114.0900 | 1,114.0900 | 1,114.0900 | 1,114.0900 |
| Tuesday 7 September 2021 (07/09/2021) | 1,115.9000 | 1,115.9000 | 1,115.9000 | 1,115.9000 | 1,115.9000 |
| Monday 6 September 2021 (06/09/2021) | 1,120.8800 | 1,119.3600 | 1,120.8800 | 1,119.3600 | 1,120.1200 |
| Friday 3 September 2021 (03/09/2021) | 1,118.2000 | 1,118.9200 | 1,118.9200 | 1,118.2000 | 1,118.5600 |
| Thursday 2 September 2021 (02/09/2021) | 1,112.2600 | 1,116.6000 | 1,116.6000 | 1,112.2600 | 1,114.4300 |
| Wednesday 1 September 2021 (01/09/2021) | 1,114.3800 | 1,113.0800 | 1,114.3800 | 1,113.0800 | 1,113.7300 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,113.6700 | 1,114.2400 | 1,114.2400 | 1,112.1300 | 1,113.1850 |
| Monday 30 August 2021 (30/08/2021) | 1,109.8400 | 1,113.2600 | 1,113.2600 | 1,109.8400 | 1,111.5500 |
| Friday 27 August 2021 (27/08/2021) | 1,109.8700 | 1,109.6600 | 1,109.8700 | 1,109.6600 | 1,109.7650 |
| Thursday 26 August 2021 (26/08/2021) | 1,111.5300 | 1,111.4300 | 1,111.5300 | 1,111.4300 | 1,111.4800 |
| Wednesday 25 August 2021 (25/08/2021) | 1,109.5100 | 1,110.5700 | 1,110.5700 | 1,109.5100 | 1,110.0400 |
| Tuesday 24 August 2021 (24/08/2021) | 1,108.9600 | 1,109.2400 | 1,109.2400 | 1,108.9600 | 1,109.1000 |
| Monday 23 August 2021 (23/08/2021) | 1,106.5400 | 1,106.5400 | 1,106.5400 | 1,106.5400 | 1,106.5400 |
| Friday 20 August 2021 (20/08/2021) | 1,102.0900 | 1,102.0900 | 1,102.0900 | 1,102.0900 | 1,102.0900 |
| Thursday 19 August 2021 (19/08/2021) | 1,107.5400 | 1,107.5400 | 1,107.5400 | 1,107.5400 | 1,107.5400 |
| Wednesday 18 August 2021 (18/08/2021) | 1,112.8700 | 1,112.8700 | 1,112.8700 | 1,112.8700 | 1,112.8700 |
| Tuesday 17 August 2021 (17/08/2021) | 1,119.6800 | 1,115.9300 | 1,119.6800 | 1,115.9300 | 1,117.8050 |
| Monday 16 August 2021 (16/08/2021) | 1,117.4400 | 1,121.9900 | 1,121.9900 | 1,117.4400 | 1,119.7150 |
| Friday 13 August 2021 (13/08/2021) | 1,117.3100 | 1,117.3400 | 1,117.3400 | 1,117.3100 | 1,117.3250 |
| Thursday 12 August 2021 (12/08/2021) | 1,120.2400 | 1,120.4500 | 1,120.4500 | 1,120.2400 | 1,120.3450 |
| Wednesday 11 August 2021 (11/08/2021) | 1,120.2600 | 1,118.6400 | 1,120.2600 | 1,118.6400 | 1,119.4500 |
| Tuesday 10 August 2021 (10/08/2021) | 1,122.8000 | 1,122.2700 | 1,122.8000 | 1,122.2700 | 1,122.5350 |
| Monday 9 August 2021 (09/08/2021) | 1,127.2700 | 1,123.7000 | 1,127.2700 | 1,123.7000 | 1,125.4850 |
| Friday 6 August 2021 (06/08/2021) | 1,128.1800 | 1,125.8000 | 1,128.1800 | 1,125.8000 | 1,126.9900 |
| Thursday 5 August 2021 (05/08/2021) | 1,126.6100 | 1,126.2600 | 1,126.6100 | 1,126.2600 | 1,126.4350 |
| Wednesday 4 August 2021 (04/08/2021) | 1,121.7700 | 1,127.4600 | 1,127.4600 | 1,121.7700 | 1,124.6150 |
| Tuesday 3 August 2021 (03/08/2021) | 1,126.0600 | 1,122.1000 | 1,126.0600 | 1,122.1000 | 1,124.0800 |
| Monday 2 August 2021 (02/08/2021) | 1,127.8100 | 1,124.9600 | 1,127.8100 | 1,124.9600 | 1,126.3850 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,128.6400 | 1,130.4800 | 1,130.4800 | 1,128.6400 | 1,129.5600 |
| Thursday 29 July 2021 (29/07/2021) | 1,121.2400 | 1,130.2500 | 1,130.2500 | 1,121.2400 | 1,125.7450 |
| Wednesday 28 July 2021 (28/07/2021) | 1,117.1800 | 1,123.0100 | 1,123.0100 | 1,117.1800 | 1,120.0950 |
| Tuesday 27 July 2021 (27/07/2021) | 1,112.8500 | 1,112.1400 | 1,112.8500 | 1,112.1400 | 1,112.4950 |
| Monday 26 July 2021 (26/07/2021) | 1,107.9800 | 1,110.8800 | 1,110.8800 | 1,107.9800 | 1,109.4300 |
| Friday 23 July 2021 (23/07/2021) | 1,111.6700 | 1,106.6200 | 1,111.6700 | 1,106.6200 | 1,109.1450 |
| Thursday 22 July 2021 (22/07/2021) | 1,102.7400 | 1,110.0000 | 1,110.0000 | 1,102.7400 | 1,106.3700 |
| Wednesday 21 July 2021 (21/07/2021) | 1,099.2700 | 1,096.6900 | 1,099.2700 | 1,096.6900 | 1,097.9800 |
| Tuesday 20 July 2021 (20/07/2021) | 1,100.2200 | 1,097.8400 | 1,100.2200 | 1,097.8400 | 1,099.0300 |
| Monday 19 July 2021 (19/07/2021) | 1,108.4900 | 1,099.9000 | 1,108.4900 | 1,099.9000 | 1,104.1950 |
| Friday 16 July 2021 (16/07/2021) | 1,115.5300 | 1,113.0300 | 1,115.5300 | 1,113.0300 | 1,114.2800 |
| Thursday 15 July 2021 (15/07/2021) | 1,112.3900 | 1,117.9700 | 1,117.9700 | 1,112.3900 | 1,115.1800 |
| Wednesday 14 July 2021 (14/07/2021) | 1,117.3900 | 1,117.3900 | 1,117.3900 | 1,117.3900 | 1,117.3900 |
| Tuesday 13 July 2021 (13/07/2021) | 1,117.2800 | 1,117.2800 | 1,117.2800 | 1,117.2800 | 1,117.2800 |
| Monday 12 July 2021 (12/07/2021) | 1,118.9200 | 1,117.5000 | 1,118.9200 | 1,117.5000 | 1,118.2100 |
| Friday 9 July 2021 (09/07/2021) | 1,111.5200 | 1,113.3900 | 1,113.3900 | 1,111.5200 | 1,112.4550 |
| Thursday 8 July 2021 (08/07/2021) | 1,113.8300 | 1,110.0800 | 1,113.8300 | 1,110.0800 | 1,111.9550 |
| Wednesday 7 July 2021 (07/07/2021) | 1,112.8400 | 1,113.8300 | 1,113.8300 | 1,112.8400 | 1,113.3350 |
| Tuesday 6 July 2021 (06/07/2021) | 1,119.3700 | 1,115.2400 | 1,119.3700 | 1,115.2400 | 1,117.3050 |
| Monday 5 July 2021 (05/07/2021) | 1,094.9200 | 1,117.7500 | 1,117.7500 | 1,094.7800 | 1,106.2650 |
| Friday 2 July 2021 (02/07/2021) | 1,091.6000 | 1,091.6000 | 1,091.6000 | 1,091.6000 | 1,091.6000 |
| Thursday 1 July 2021 (01/07/2021) | 1,106.8200 | 1,106.8200 | 1,106.8200 | 1,106.8200 | 1,106.8200 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,112.8100 | 1,112.8100 | 1,112.8100 | 1,112.8100 | 1,112.8100 |
| Tuesday 29 June 2021 (29/06/2021) | 1,109.7900 | 1,109.7900 | 1,109.7900 | 1,109.7900 | 1,109.7900 |
| Monday 28 June 2021 (28/06/2021) | 1,115.0800 | 1,116.5000 | 1,116.8200 | 1,114.9400 | 1,115.8800 |
| Friday 25 June 2021 (25/06/2021) | 1,111.6600 | 1,115.5300 | 1,115.5300 | 1,111.6600 | 1,113.5950 |
| Thursday 24 June 2021 (24/06/2021) | 1,121.3600 | 1,110.3600 | 1,121.5600 | 1,110.3600 | 1,115.9600 |
| Wednesday 23 June 2021 (23/06/2021) | 1,114.7400 | 1,120.0200 | 1,120.0200 | 1,114.7400 | 1,117.3800 |
| Tuesday 22 June 2021 (22/06/2021) | 1,115.8600 | 1,113.4200 | 1,115.8600 | 1,113.4200 | 1,114.6400 |
| Monday 21 June 2021 (21/06/2021) | 1,107.7800 | 1,114.6800 | 1,114.6800 | 1,107.7800 | 1,111.2300 |
| Friday 18 June 2021 (18/06/2021) | 1,109.9200 | 1,109.9200 | 1,109.9200 | 1,109.9200 | 1,109.9200 |
| Thursday 17 June 2021 (17/06/2021) | 1,128.8300 | 1,113.5100 | 1,128.8300 | 1,113.5100 | 1,121.1700 |
| Wednesday 16 June 2021 (16/06/2021) | 1,117.6000 | 1,128.0000 | 1,128.0000 | 1,117.6000 | 1,122.8000 |
| Tuesday 15 June 2021 (15/06/2021) | 1,126.6200 | 1,118.5000 | 1,126.6200 | 1,118.5000 | 1,122.5600 |
| Monday 14 June 2021 (14/06/2021) | 1,133.1200 | 1,126.2400 | 1,133.1200 | 1,126.2400 | 1,129.6800 |
| Friday 11 June 2021 (11/06/2021) | 1,131.1400 | 1,133.4600 | 1,133.4600 | 1,131.1400 | 1,132.3000 |
| Thursday 10 June 2021 (10/06/2021) | 1,121.0700 | 1,125.5300 | 1,125.5300 | 1,121.0700 | 1,123.3000 |
| Wednesday 9 June 2021 (09/06/2021) | 1,123.9800 | 1,123.9800 | 1,123.9800 | 1,123.9800 | 1,123.9800 |
| Tuesday 8 June 2021 (08/06/2021) | 1,121.2800 | 1,121.2800 | 1,121.2800 | 1,121.2800 | 1,121.2800 |
| Monday 7 June 2021 (07/06/2021) | 1,117.2700 | 1,122.1300 | 1,122.1300 | 1,117.2700 | 1,119.7000 |
| Friday 4 June 2021 (04/06/2021) | 1,123.6500 | 1,119.3700 | 1,123.6500 | 1,119.3700 | 1,121.5100 |
| Thursday 3 June 2021 (03/06/2021) | 1,120.3900 | 1,124.0500 | 1,124.0500 | 1,120.3900 | 1,122.2200 |
| Wednesday 2 June 2021 (02/06/2021) | 1,124.6300 | 1,119.8100 | 1,124.6300 | 1,119.8100 | 1,122.2200 |
| Tuesday 1 June 2021 (01/06/2021) | 1,126.3200 | 1,126.2500 | 1,126.3200 | 1,126.2500 | 1,126.2850 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,125.1500 | 1,125.9800 | 1,125.9800 | 1,125.1500 | 1,125.5650 |
| Friday 28 May 2021 (28/05/2021) | 1,128.9600 | 1,126.0100 | 1,128.9600 | 1,126.0100 | 1,127.4850 |
| Thursday 27 May 2021 (27/05/2021) | 1,124.9100 | 1,124.6300 | 1,124.9100 | 1,124.6300 | 1,124.7700 |
| Wednesday 26 May 2021 (26/05/2021) | 1,122.1000 | 1,126.0300 | 1,126.0300 | 1,122.1000 | 1,124.0650 |
| Tuesday 25 May 2021 (25/05/2021) | 1,124.4600 | 1,122.1100 | 1,124.4600 | 1,122.1100 | 1,123.2850 |
| Monday 24 May 2021 (24/05/2021) | 1,124.6900 | 1,122.1800 | 1,124.6900 | 1,122.1800 | 1,123.4350 |
| Friday 21 May 2021 (21/05/2021) | 1,127.2000 | 1,127.2000 | 1,127.2000 | 1,127.2000 | 1,127.2000 |
| Thursday 20 May 2021 (20/05/2021) | 1,121.9600 | 1,122.0200 | 1,122.0200 | 1,121.9600 | 1,121.9900 |
| Wednesday 19 May 2021 (19/05/2021) | 1,121.9500 | 1,121.9500 | 1,121.9500 | 1,121.9500 | 1,121.9500 |
| Tuesday 18 May 2021 (18/05/2021) | 1,119.5700 | 1,119.5700 | 1,119.5700 | 1,119.5700 | 1,119.5700 |
| Monday 17 May 2021 (17/05/2021) | 1,117.9800 | 1,121.3400 | 1,121.3400 | 1,117.9800 | 1,119.6600 |
| Friday 14 May 2021 (14/05/2021) | 1,112.9500 | 1,118.9900 | 1,118.9900 | 1,112.9500 | 1,115.9700 |
| Thursday 13 May 2021 (13/05/2021) | 1,121.1200 | 1,111.5800 | 1,121.1200 | 1,111.5800 | 1,116.3500 |
| Wednesday 12 May 2021 (12/05/2021) | 1,124.3300 | 1,123.1600 | 1,124.4700 | 1,123.1600 | 1,123.8150 |
| Tuesday 11 May 2021 (11/05/2021) | 1,122.4900 | 1,124.7300 | 1,124.7300 | 1,121.8800 | 1,123.3050 |
| Monday 10 May 2021 (10/05/2021) | 1,100.2100 | 1,118.2600 | 1,118.3100 | 1,100.2100 | 1,109.2600 |
| Friday 7 May 2021 (07/05/2021) | 1,098.9900 | 1,098.9900 | 1,098.9900 | 1,098.9900 | 1,098.9900 |
| Thursday 6 May 2021 (06/05/2021) | 1,092.2700 | 1,092.2700 | 1,092.2700 | 1,092.2700 | 1,092.2700 |
| Wednesday 5 May 2021 (05/05/2021) | 1,097.4900 | 1,097.6000 | 1,097.6000 | 1,097.4900 | 1,097.5450 |
| Tuesday 4 May 2021 (04/05/2021) | 1,099.4700 | 1,096.2700 | 1,099.4700 | 1,096.2700 | 1,097.8700 |
| Monday 3 May 2021 (03/05/2021) | 1,090.2700 | 1,097.4200 | 1,097.4200 | 1,090.2700 | 1,093.8450 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,100.6900 | 1,092.1200 | 1,100.6900 | 1,092.1200 | 1,096.4050 |
| Thursday 29 April 2021 (29/04/2021) | 1,094.7600 | 1,099.4200 | 1,099.4200 | 1,094.7600 | 1,097.0900 |
| Wednesday 28 April 2021 (28/04/2021) | 1,095.9200 | 1,093.4800 | 1,095.9200 | 1,093.4800 | 1,094.7000 |
| Tuesday 27 April 2021 (27/04/2021) | 1,093.8000 | 1,097.3900 | 1,097.3900 | 1,093.8000 | 1,095.5950 |
| Monday 26 April 2021 (26/04/2021) | 1,087.5300 | 1,092.6100 | 1,092.6100 | 1,087.5300 | 1,090.0700 |
| Friday 23 April 2021 (23/04/2021) | 1,091.5000 | 1,091.5000 | 1,091.5000 | 1,091.5000 | 1,091.5000 |
| Thursday 22 April 2021 (22/04/2021) | 1,092.6900 | 1,092.6900 | 1,092.6900 | 1,092.6900 | 1,092.6900 |
| Wednesday 21 April 2021 (21/04/2021) | 1,089.4700 | 1,089.4700 | 1,089.4700 | 1,089.4700 | 1,089.4700 |
| Tuesday 20 April 2021 (20/04/2021) | 1,098.0900 | 1,098.0900 | 1,098.0900 | 1,098.0900 | 1,098.0900 |
| Monday 19 April 2021 (19/04/2021) | 1,085.2400 | 1,088.5400 | 1,088.5400 | 1,085.1900 | 1,086.8650 |
| Friday 16 April 2021 (16/04/2021) | 1,081.3700 | 1,081.3700 | 1,081.3700 | 1,081.3700 | 1,081.3700 |
| Thursday 15 April 2021 (15/04/2021) | 1,076.8100 | 1,076.8100 | 1,076.8100 | 1,076.8100 | 1,076.8100 |
| Wednesday 14 April 2021 (14/04/2021) | 1,075.9700 | 1,075.9700 | 1,075.9700 | 1,075.9700 | 1,075.9700 |
| Tuesday 13 April 2021 (13/04/2021) | 1,071.5600 | 1,071.5600 | 1,071.5600 | 1,071.5600 | 1,071.5600 |
| Monday 12 April 2021 (12/04/2021) | 1,069.1000 | 1,074.8300 | 1,074.8300 | 1,069.1000 | 1,071.9650 |
| Friday 9 April 2021 (09/04/2021) | 1,068.2400 | 1,070.6600 | 1,070.6600 | 1,068.2400 | 1,069.4500 |
| Thursday 8 April 2021 (08/04/2021) | 1,076.7200 | 1,072.6100 | 1,076.7200 | 1,072.6100 | 1,074.6650 |
| Wednesday 7 April 2021 (07/04/2021) | 1,074.1600 | 1,080.0500 | 1,080.0500 | 1,074.1600 | 1,077.1050 |
| Tuesday 6 April 2021 (06/04/2021) | 1,079.8800 | 1,080.0300 | 1,080.0300 | 1,079.8800 | 1,079.9550 |
| Monday 5 April 2021 (05/04/2021) | 1,078.6000 | 1,082.8600 | 1,083.0300 | 1,078.6000 | 1,080.8150 |
| Friday 2 April 2021 (02/04/2021) | 1,078.9400 | 1,078.9400 | 1,078.9400 | 1,078.9400 | 1,078.9400 |
| Thursday 1 April 2021 (01/04/2021) | 1,076.7900 | 1,077.2800 | 1,077.2800 | 1,076.7900 | 1,077.0350 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,075.5000 | 1,075.2500 | 1,075.5000 | 1,075.2500 | 1,075.3750 |
| Tuesday 30 March 2021 (30/03/2021) | 1,075.0600 | 1,075.1300 | 1,075.1300 | 1,075.0600 | 1,075.0950 |
| Monday 29 March 2021 (29/03/2021) | 1,081.6000 | 1,079.7600 | 1,081.6000 | 1,079.7600 | 1,080.6800 |
| Friday 26 March 2021 (26/03/2021) | 1,075.3100 | 1,081.2600 | 1,081.2600 | 1,075.3100 | 1,078.2850 |
| Thursday 25 March 2021 (25/03/2021) | 1,073.1700 | 1,068.6600 | 1,073.1700 | 1,068.6600 | 1,070.9150 |
| Wednesday 24 March 2021 (24/03/2021) | 1,074.0700 | 1,073.7100 | 1,074.0700 | 1,073.7100 | 1,073.8900 |
| Tuesday 23 March 2021 (23/03/2021) | 1,081.9000 | 1,074.8200 | 1,081.9000 | 1,074.8200 | 1,078.3600 |
| Monday 22 March 2021 (22/03/2021) | 1,072.9500 | 1,083.4600 | 1,083.4600 | 1,072.9500 | 1,078.2050 |
| Friday 19 March 2021 (19/03/2021) | 1,086.4500 | 1,077.9700 | 1,086.4500 | 1,077.9700 | 1,082.2100 |
| Thursday 18 March 2021 (18/03/2021) | 1,084.9500 | 1,084.9500 | 1,084.9500 | 1,084.9500 | 1,084.9500 |
| Wednesday 17 March 2021 (17/03/2021) | 1,081.5500 | 1,081.5500 | 1,081.5500 | 1,081.5500 | 1,081.5500 |
| Tuesday 16 March 2021 (16/03/2021) | 1,075.1800 | 1,080.2000 | 1,080.2000 | 1,075.1800 | 1,077.6900 |
| Monday 15 March 2021 (15/03/2021) | 1,082.5400 | 1,078.2600 | 1,083.6600 | 1,078.2600 | 1,080.9600 |
| Friday 12 March 2021 (12/03/2021) | 1,081.8700 | 1,081.8700 | 1,081.8700 | 1,081.8700 | 1,081.8700 |
| Thursday 11 March 2021 (11/03/2021) | 1,080.2200 | 1,086.8600 | 1,086.8600 | 1,080.2200 | 1,083.5400 |
| Wednesday 10 March 2021 (10/03/2021) | 1,079.5100 | 1,080.2400 | 1,080.2400 | 1,079.5100 | 1,079.8750 |
| Tuesday 9 March 2021 (09/03/2021) | 1,077.2300 | 1,078.2800 | 1,078.2800 | 1,077.2300 | 1,077.7550 |
| Monday 8 March 2021 (08/03/2021) | 1,078.0600 | 1,077.1800 | 1,078.0600 | 1,077.1800 | 1,077.6200 |
| Friday 5 March 2021 (05/03/2021) | 1,086.6400 | 1,074.4200 | 1,086.6400 | 1,074.4200 | 1,080.5300 |
| Thursday 4 March 2021 (04/03/2021) | 1,086.2700 | 1,084.5100 | 1,086.2700 | 1,084.5100 | 1,085.3900 |
| Wednesday 3 March 2021 (03/03/2021) | 1,078.9100 | 1,087.0600 | 1,087.0600 | 1,078.9100 | 1,082.9850 |
| Tuesday 2 March 2021 (02/03/2021) | 1,083.0600 | 1,081.8900 | 1,083.0600 | 1,081.8900 | 1,082.4750 |
| Monday 1 March 2021 (01/03/2021) | 1,090.1100 | 1,084.8400 | 1,090.4600 | 1,084.8400 | 1,087.6500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,082.8100 | 1,082.8100 | 1,082.8100 | 1,082.8100 | 1,082.8100 |
| Thursday 25 February 2021 (25/02/2021) | 1,100.2800 | 1,100.2800 | 1,100.2800 | 1,100.2800 | 1,100.2800 |
| Wednesday 24 February 2021 (24/02/2021) | 1,094.8200 | 1,099.7800 | 1,099.7800 | 1,094.8200 | 1,097.3000 |
| Tuesday 23 February 2021 (23/02/2021) | 1,088.1100 | 1,092.5800 | 1,092.5800 | 1,088.1100 | 1,090.3450 |
| Monday 22 February 2021 (22/02/2021) | 1,089.1900 | 1,087.4400 | 1,089.1900 | 1,087.4400 | 1,088.3150 |
| Friday 19 February 2021 (19/02/2021) | 1,079.1300 | 1,085.3000 | 1,085.3000 | 1,079.1300 | 1,082.2150 |
| Thursday 18 February 2021 (18/02/2021) | 1,073.8700 | 1,078.8200 | 1,078.8200 | 1,073.8700 | 1,076.3450 |
| Wednesday 17 February 2021 (17/02/2021) | 1,077.5800 | 1,072.1300 | 1,077.5800 | 1,072.1300 | 1,074.8550 |
| Tuesday 16 February 2021 (16/02/2021) | 1,075.2400 | 1,075.2200 | 1,075.2400 | 1,075.2200 | 1,075.2300 |
| Monday 15 February 2021 (15/02/2021) | 1,070.4900 | 1,074.0700 | 1,074.0700 | 1,070.4900 | 1,072.2800 |
| Friday 12 February 2021 (12/02/2021) | 1,065.4500 | 1,064.6400 | 1,065.4500 | 1,064.6400 | 1,065.0450 |
| Thursday 11 February 2021 (11/02/2021) | 1,066.6800 | 1,067.7000 | 1,067.7000 | 1,066.6800 | 1,067.1900 |
| Wednesday 10 February 2021 (10/02/2021) | 1,064.0400 | 1,066.9300 | 1,066.9300 | 1,064.0400 | 1,065.4850 |
| Tuesday 9 February 2021 (09/02/2021) | 1,057.7700 | 1,061.6800 | 1,061.6800 | 1,057.7700 | 1,059.7250 |
| Monday 8 February 2021 (08/02/2021) | 1,052.6400 | 1,055.1300 | 1,055.1300 | 1,052.6000 | 1,053.8650 |
| Friday 5 February 2021 (05/02/2021) | 1,052.5200 | 1,054.2400 | 1,054.2400 | 1,052.5200 | 1,053.3800 |
| Thursday 4 February 2021 (04/02/2021) | 1,047.0800 | 1,047.0900 | 1,047.0900 | 1,047.0800 | 1,047.0850 |
| Wednesday 3 February 2021 (03/02/2021) | 1,050.3000 | 1,048.6500 | 1,050.3000 | 1,048.6500 | 1,049.4750 |
| Tuesday 2 February 2021 (02/02/2021) | 1,052.8600 | 1,051.1400 | 1,052.8600 | 1,051.1400 | 1,052.0000 |
| Monday 1 February 2021 (01/02/2021) | 1,053.6500 | 1,054.5000 | 1,055.1300 | 1,053.6500 | 1,054.3900 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,052.7600 | 1,052.6000 | 1,052.7600 | 1,052.6000 | 1,052.6800 |
| Thursday 28 January 2021 (28/01/2021) | 1,051.6600 | 1,047.5200 | 1,051.6600 | 1,047.5200 | 1,049.5900 |
| Wednesday 27 January 2021 (27/01/2021) | 1,054.0600 | 1,053.2700 | 1,054.0600 | 1,053.2700 | 1,053.6650 |
| Tuesday 26 January 2021 (26/01/2021) | 1,054.4300 | 1,051.9200 | 1,054.4300 | 1,051.9200 | 1,053.1750 |
| Monday 25 January 2021 (25/01/2021) | 1,051.8400 | 1,054.0900 | 1,054.0900 | 1,051.8400 | 1,052.9650 |
| Friday 22 January 2021 (22/01/2021) | 1,052.3600 | 1,050.3300 | 1,052.3600 | 1,050.3300 | 1,051.3450 |
| Thursday 21 January 2021 (21/01/2021) | 1,049.0500 | 1,055.0600 | 1,055.0600 | 1,049.0500 | 1,052.0550 |
| Wednesday 20 January 2021 (20/01/2021) | 1,048.0900 | 1,050.3700 | 1,050.3700 | 1,048.0900 | 1,049.2300 |
| Tuesday 19 January 2021 (19/01/2021) | 1,042.0500 | 1,046.6600 | 1,046.6600 | 1,042.0500 | 1,044.3550 |
| Monday 18 January 2021 (18/01/2021) | 1,050.4200 | 1,040.8200 | 1,050.4200 | 1,040.8200 | 1,045.6200 |
| Friday 15 January 2021 (15/01/2021) | 1,050.8500 | 1,049.7800 | 1,050.8500 | 1,049.7800 | 1,050.3150 |
| Thursday 14 January 2021 (14/01/2021) | 1,047.8900 | 1,048.8100 | 1,048.8100 | 1,047.8900 | 1,048.3500 |
| Wednesday 13 January 2021 (13/01/2021) | 1,046.3700 | 1,049.6900 | 1,049.6900 | 1,046.3700 | 1,048.0300 |
| Tuesday 12 January 2021 (12/01/2021) | 1,039.9800 | 1,044.9100 | 1,044.9100 | 1,039.9800 | 1,042.4450 |
| Monday 11 January 2021 (11/01/2021) | 1,043.6500 | 1,035.2600 | 1,043.6500 | 1,035.2600 | 1,039.4550 |
| Friday 8 January 2021 (08/01/2021) | 1,044.8000 | 1,043.8400 | 1,044.8000 | 1,043.8400 | 1,044.3200 |
| Thursday 7 January 2021 (07/01/2021) | 1,046.5900 | 1,045.4100 | 1,046.5900 | 1,045.4100 | 1,046.0000 |
| Wednesday 6 January 2021 (06/01/2021) | 1,044.4100 | 1,047.3100 | 1,047.3100 | 1,044.4100 | 1,045.8600 |
| Tuesday 5 January 2021 (05/01/2021) | 1,048.4400 | 1,043.6800 | 1,048.4400 | 1,043.3700 | 1,045.9050 |
| Monday 4 January 2021 (04/01/2021) | 1,052.1000 | 1,049.4000 | 1,052.4000 | 1,049.4000 | 1,050.9000 |
| Friday 1 January 2021 (01/01/2021) | 1,044.0200 | 1,044.0200 | 1,044.0200 | 1,044.0200 | 1,044.0200 |