British Pound-Malawi Kwacha History: 2021
Daily GBP/MWK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.2894 on 08/03/2024
Lowest exchange rate of 2021: 1.23 on 22/04/2024
Average exchange rate of 2021: 1.2645
Historical Graph For Converting British Pounds into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Malawi Kwacha on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 1.2464 | 1.2463 | 1.2467 | 1.2455 | 1.2461 |
| Wednesday 24 April 2024 (24/04/2024) | 1.2449 | 1.2464 | 1.2470 | 1.2423 | 1.2446 |
| Tuesday 23 April 2024 (23/04/2024) | 1.2349 | 1.2449 | 1.2459 | 1.2332 | 1.2395 |
| Monday 22 April 2024 (22/04/2024) | 1.2375 | 1.2350 | 1.2392 | 1.2300 | 1.2346 |
| Friday 19 April 2024 (19/04/2024) | 1.2437 | 1.2370 | 1.2468 | 1.2367 | 1.2418 |
| Thursday 18 April 2024 (18/04/2024) | 1.2454 | 1.2437 | 1.2485 | 1.2434 | 1.2459 |
| Wednesday 17 April 2024 (17/04/2024) | 1.2426 | 1.2454 | 1.2482 | 1.2417 | 1.2450 |
| Tuesday 16 April 2024 (16/04/2024) | 1.2446 | 1.2426 | 1.2472 | 1.2406 | 1.2439 |
| Monday 15 April 2024 (15/04/2024) | 1.2446 | 1.2446 | 1.2499 | 1.2436 | 1.2467 |
| Friday 12 April 2024 (12/04/2024) | 1.2553 | 1.2449 | 1.2559 | 1.2427 | 1.2493 |
| Thursday 11 April 2024 (11/04/2024) | 1.2540 | 1.2553 | 1.2579 | 1.2511 | 1.2545 |
| Wednesday 10 April 2024 (10/04/2024) | 1.2678 | 1.2540 | 1.2705 | 1.2521 | 1.2613 |
| Tuesday 9 April 2024 (09/04/2024) | 1.2655 | 1.2678 | 1.2709 | 1.2649 | 1.2679 |
| Monday 8 April 2024 (08/04/2024) | 1.2628 | 1.2655 | 1.2664 | 1.2614 | 1.2639 |
| Friday 5 April 2024 (05/04/2024) | 1.2642 | 1.2638 | 1.2648 | 1.2574 | 1.2611 |
| Thursday 4 April 2024 (04/04/2024) | 1.2653 | 1.2642 | 1.2683 | 1.2636 | 1.2659 |
| Wednesday 3 April 2024 (03/04/2024) | 1.2578 | 1.2653 | 1.2656 | 1.2563 | 1.2609 |
| Tuesday 2 April 2024 (02/04/2024) | 1.2552 | 1.2578 | 1.2579 | 1.2540 | 1.2559 |
| Monday 1 April 2024 (01/04/2024) | 1.2631 | 1.2551 | 1.2643 | 1.2540 | 1.2591 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.2624 | 1.2625 | 1.2645 | 1.2611 | 1.2628 |
| Thursday 28 March 2024 (28/03/2024) | 1.2640 | 1.2624 | 1.2654 | 1.2586 | 1.2620 |
| Wednesday 27 March 2024 (27/03/2024) | 1.2628 | 1.2640 | 1.2641 | 1.2606 | 1.2623 |
| Tuesday 26 March 2024 (26/03/2024) | 1.2636 | 1.2628 | 1.2668 | 1.2622 | 1.2645 |
| Monday 25 March 2024 (25/03/2024) | 1.2598 | 1.2637 | 1.2652 | 1.2592 | 1.2622 |
| Friday 22 March 2024 (22/03/2024) | 1.2657 | 1.2601 | 1.2675 | 1.2575 | 1.2625 |
| Thursday 21 March 2024 (21/03/2024) | 1.2786 | 1.2657 | 1.2803 | 1.2651 | 1.2727 |
| Wednesday 20 March 2024 (20/03/2024) | 1.2722 | 1.2785 | 1.2787 | 1.2685 | 1.2736 |
| Tuesday 19 March 2024 (19/03/2024) | 1.2729 | 1.2722 | 1.2733 | 1.2668 | 1.2701 |
| Monday 18 March 2024 (18/03/2024) | 1.2738 | 1.2729 | 1.2747 | 1.2719 | 1.2733 |
| Friday 15 March 2024 (15/03/2024) | 1.2753 | 1.2734 | 1.2759 | 1.2725 | 1.2742 |
| Thursday 14 March 2024 (14/03/2024) | 1.2797 | 1.2753 | 1.2823 | 1.2731 | 1.2777 |
| Wednesday 13 March 2024 (13/03/2024) | 1.2793 | 1.2797 | 1.2811 | 1.2775 | 1.2793 |
| Tuesday 12 March 2024 (12/03/2024) | 1.2814 | 1.2793 | 1.2824 | 1.2747 | 1.2785 |
| Monday 11 March 2024 (11/03/2024) | 1.2860 | 1.2814 | 1.2862 | 1.2795 | 1.2829 |
| Friday 8 March 2024 (08/03/2024) | 1.2809 | 1.2859 | 1.2894 | 1.2801 | 1.2848 |
| Thursday 7 March 2024 (07/03/2024) | 1.2732 | 1.2808 | 1.2811 | 1.2723 | 1.2767 |
| Wednesday 6 March 2024 (06/03/2024) | 1.2705 | 1.2732 | 1.2761 | 1.2690 | 1.2726 |
| Tuesday 5 March 2024 (05/03/2024) | 1.2692 | 1.2705 | 1.2734 | 1.2672 | 1.2703 |
| Monday 4 March 2024 (04/03/2024) | 1.2655 | 1.2692 | 1.2706 | 1.2651 | 1.2679 |
| Friday 1 March 2024 (01/03/2024) | 1.2625 | 1.2656 | 1.2664 | 1.2600 | 1.2632 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.2662 | 1.2625 | 1.2682 | 1.2613 | 1.2647 |
| Wednesday 28 February 2024 (28/02/2024) | 1.2685 | 1.2661 | 1.2688 | 1.2622 | 1.2655 |
| Tuesday 27 February 2024 (27/02/2024) | 1.2685 | 1.2686 | 1.2697 | 1.2661 | 1.2679 |
| Monday 26 February 2024 (26/02/2024) | 1.2680 | 1.2685 | 1.2699 | 1.2657 | 1.2678 |
| Friday 23 February 2024 (23/02/2024) | 1.2660 | 1.2670 | 1.2701 | 1.2649 | 1.2675 |
| Thursday 22 February 2024 (22/02/2024) | 1.2638 | 1.2661 | 1.2709 | 1.2612 | 1.2661 |
| Wednesday 21 February 2024 (21/02/2024) | 1.2622 | 1.2636 | 1.2642 | 1.2603 | 1.2622 |
| Tuesday 20 February 2024 (20/02/2024) | 1.2596 | 1.2622 | 1.2669 | 1.2579 | 1.2624 |
| Monday 19 February 2024 (19/02/2024) | 1.2605 | 1.2596 | 1.2630 | 1.2584 | 1.2607 |
| Friday 16 February 2024 (16/02/2024) | 1.2600 | 1.2600 | 1.2624 | 1.2551 | 1.2588 |
| Thursday 15 February 2024 (15/02/2024) | 1.2566 | 1.2601 | 1.2602 | 1.2542 | 1.2572 |
| Wednesday 14 February 2024 (14/02/2024) | 1.2593 | 1.2566 | 1.2611 | 1.2536 | 1.2573 |
| Tuesday 13 February 2024 (13/02/2024) | 1.2628 | 1.2592 | 1.2684 | 1.2573 | 1.2629 |
| Monday 12 February 2024 (12/02/2024) | 1.2634 | 1.2628 | 1.2655 | 1.2606 | 1.2630 |
| Friday 9 February 2024 (09/02/2024) | 1.2617 | 1.2629 | 1.2643 | 1.2599 | 1.2621 |
| Thursday 8 February 2024 (08/02/2024) | 1.2626 | 1.2620 | 1.2639 | 1.2572 | 1.2605 |
| Wednesday 7 February 2024 (07/02/2024) | 1.2598 | 1.2627 | 1.2642 | 1.2596 | 1.2619 |
| Tuesday 6 February 2024 (06/02/2024) | 1.2535 | 1.2598 | 1.2603 | 1.2533 | 1.2568 |
| Monday 5 February 2024 (05/02/2024) | 1.2634 | 1.2536 | 1.2634 | 1.2519 | 1.2577 |
| Friday 2 February 2024 (02/02/2024) | 1.2744 | 1.2634 | 1.2772 | 1.2614 | 1.2693 |
| Thursday 1 February 2024 (01/02/2024) | 1.2688 | 1.2743 | 1.2756 | 1.2626 | 1.2691 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.2700 | 1.2686 | 1.2751 | 1.2659 | 1.2705 |
| Tuesday 30 January 2024 (30/01/2024) | 1.2709 | 1.2700 | 1.2721 | 1.2640 | 1.2681 |
| Monday 29 January 2024 (29/01/2024) | 1.2698 | 1.2711 | 1.2719 | 1.2662 | 1.2691 |
| Friday 26 January 2024 (26/01/2024) | 1.2708 | 1.2704 | 1.2758 | 1.2676 | 1.2717 |
| Thursday 25 January 2024 (25/01/2024) | 1.2725 | 1.2711 | 1.2743 | 1.2682 | 1.2712 |
| Wednesday 24 January 2024 (24/01/2024) | 1.2687 | 1.2725 | 1.2775 | 1.2682 | 1.2728 |
| Tuesday 23 January 2024 (23/01/2024) | 1.2709 | 1.2688 | 1.2747 | 1.2649 | 1.2698 |
| Monday 22 January 2024 (22/01/2024) | 1.2687 | 1.2708 | 1.2733 | 1.2687 | 1.2710 |
| Friday 19 January 2024 (19/01/2024) | 1.2707 | 1.2702 | 1.2715 | 1.2662 | 1.2688 |
| Thursday 18 January 2024 (18/01/2024) | 1.2676 | 1.2707 | 1.2708 | 1.2648 | 1.2678 |
| Wednesday 17 January 2024 (17/01/2024) | 1.2637 | 1.2679 | 1.2696 | 1.2597 | 1.2646 |
| Tuesday 16 January 2024 (16/01/2024) | 1.2728 | 1.2635 | 1.2735 | 1.2620 | 1.2677 |
| Monday 15 January 2024 (15/01/2024) | 1.2751 | 1.2729 | 1.2765 | 1.2713 | 1.2739 |
| Friday 12 January 2024 (12/01/2024) | 1.2762 | 1.2751 | 1.2786 | 1.2720 | 1.2753 |
| Thursday 11 January 2024 (11/01/2024) | 1.2742 | 1.2762 | 1.2774 | 1.2690 | 1.2732 |
| Wednesday 10 January 2024 (10/01/2024) | 1.2710 | 1.2741 | 1.2744 | 1.2687 | 1.2715 |
| Tuesday 9 January 2024 (09/01/2024) | 1.2748 | 1.2710 | 1.2765 | 1.2690 | 1.2728 |
| Monday 8 January 2024 (08/01/2024) | 1.2719 | 1.2749 | 1.2767 | 1.2674 | 1.2720 |
| Friday 5 January 2024 (05/01/2024) | 1.2683 | 1.2717 | 1.2771 | 1.2612 | 1.2691 |
| Thursday 4 January 2024 (04/01/2024) | 1.2665 | 1.2683 | 1.2730 | 1.2657 | 1.2693 |
| Wednesday 3 January 2024 (03/01/2024) | 1.2618 | 1.2664 | 1.2677 | 1.2617 | 1.2647 |
| Tuesday 2 January 2024 (02/01/2024) | 1.2731 | 1.2618 | 1.2760 | 1.2611 | 1.2685 |
| Monday 1 January 2024 (01/01/2024) | 1.2732 | 1.2732 | 1.2732 | 1.2732 | 1.2732 |