British Pound-Malawi Kwacha History: 2019

Go
Set Alert Set Alert

Daily GBP/MWK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 985.79, reached on 25/06/2019

The lowest level of 2019 was 850.85 reached 03/09/2019

The average level of 2019 was 922.0338

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/MWK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
959.8700
975.1230
975.1230
959.8700
967.4965
Monday 30 December 2019 (30/12/2019)
956.3260
961.7050
961.7050
956.3260
959.0155
Friday 27 December 2019 (27/12/2019)
950.3540
958.5870
958.5870
950.3540
954.4705
Thursday 26 December 2019 (26/12/2019)
949.6930
949.6930
949.6930
949.6930
949.6930
Wednesday 25 December 2019 (25/12/2019)
949.1040
949.1040
949.1040
949.1040
949.1040
Tuesday 24 December 2019 (24/12/2019)
947.6030
948.9160
948.9160
947.6030
948.2595
Monday 23 December 2019 (23/12/2019)
954.7790
951.2440
954.7790
951.2440
953.0115
Friday 20 December 2019 (20/12/2019)
954.0510
954.0390
954.0510
954.0390
954.0450
Thursday 19 December 2019 (19/12/2019)
959.6060
960.7730
960.7730
959.6060
960.1895
Wednesday 18 December 2019 (18/12/2019)
962.4170
960.0580
962.4170
960.0580
961.2375
Tuesday 17 December 2019 (17/12/2019)
974.2370
962.0320
974.2370
961.8340
968.0355
Monday 16 December 2019 (16/12/2019)
983.2680
980.1280
983.2680
980.1280
981.6980
Friday 13 December 2019 (13/12/2019)
982.6400
980.7890
982.6400
980.7890
981.7145
Thursday 12 December 2019 (12/12/2019)
962.6930
965.2210
965.2210
962.6930
963.9570
Wednesday 11 December 2019 (11/12/2019)
961.6600
963.2860
963.2860
961.6600
962.4730
Tuesday 10 December 2019 (10/12/2019)
963.9140
965.6040
965.6040
963.9140
964.7590
Monday 9 December 2019 (09/12/2019)
966.3160
964.9630
966.3160
964.9630
965.6395
Friday 6 December 2019 (06/12/2019)
962.9380
962.0440
962.9380
962.0440
962.4910
Thursday 5 December 2019 (05/12/2019)
959.2730
962.5550
962.5550
959.2730
960.9140
Wednesday 4 December 2019 (04/12/2019)
952.6890
957.1610
957.1610
952.6890
954.9250
Tuesday 3 December 2019 (03/12/2019)
941.9630
953.3380
953.3380
941.9630
947.6505
Monday 2 December 2019 (02/12/2019)
939.4590
946.6010
946.6010
939.4590
943.0300

November

Friday 29 November 2019 (29/11/2019)
945.1020
940.3130
945.1020
940.3130
942.7075
Thursday 28 November 2019 (28/11/2019)
947.1170
946.0560
947.1170
946.0560
946.5865
Wednesday 27 November 2019 (27/11/2019)
941.8680
944.3440
944.3440
941.8680
943.1060
Tuesday 26 November 2019 (26/11/2019)
946.3470
943.4700
946.3470
943.4700
944.9085
Monday 25 November 2019 (25/11/2019)
940.5580
944.1410
944.1410
940.5580
942.3495
Friday 22 November 2019 (22/11/2019)
944.8740
938.8560
944.8740
938.8560
941.8650
Thursday 21 November 2019 (21/11/2019)
945.4110
945.6910
945.6910
945.4110
945.5510
Wednesday 20 November 2019 (20/11/2019)
946.3180
944.7600
946.3180
944.7600
945.5390
Tuesday 19 November 2019 (19/11/2019)
947.3460
947.7880
947.7880
947.3460
947.5670
Monday 18 November 2019 (18/11/2019)
943.7000
947.9120
947.9120
943.7000
945.8060
Friday 15 November 2019 (15/11/2019)
939.4960
943.1050
943.1050
939.4960
941.3005
Thursday 14 November 2019 (14/11/2019)
937.8200
938.8430
938.8430
937.8200
938.3315
Wednesday 13 November 2019 (13/11/2019)
940.4050
936.9290
940.4050
936.9290
938.6670
Tuesday 12 November 2019 (12/11/2019)
940.8170
938.3780
940.8170
938.3780
939.5975
Monday 11 November 2019 (11/11/2019)
936.5430
942.2280
942.2280
936.0810
939.1545
Friday 8 November 2019 (08/11/2019)
939.5300
936.1300
939.5300
936.1300
937.8300
Thursday 7 November 2019 (07/11/2019)
940.8170
938.0020
940.8170
938.0020
939.4095
Wednesday 6 November 2019 (06/11/2019)
945.6780
942.0100
945.6780
942.0100
943.8440
Tuesday 5 November 2019 (05/11/2019)
945.0620
943.6470
945.0620
943.6470
944.3545
Monday 4 November 2019 (04/11/2019)
943.9810
945.0830
945.0830
943.9810
944.5320
Friday 1 November 2019 (01/11/2019)
945.5830
946.8010
946.8010
945.5830
946.1920

October

Thursday 31 October 2019 (31/10/2019)
938.7870
946.5560
946.5560
938.7870
942.6715
Wednesday 30 October 2019 (30/10/2019)
937.1000
941.2700
941.2700
937.1000
939.1850
Tuesday 29 October 2019 (29/10/2019)
938.2030
938.0670
938.2030
938.0670
938.1350
Monday 28 October 2019 (28/10/2019)
939.8720
937.1560
939.8720
937.1560
938.5140
Friday 25 October 2019 (25/10/2019)
940.6940
937.7080
940.6940
937.7080
939.2010
Thursday 24 October 2019 (24/10/2019)
942.3890
942.2680
942.3890
942.2680
942.3285
Wednesday 23 October 2019 (23/10/2019)
942.9530
939.7280
942.9530
939.7280
941.3405
Tuesday 22 October 2019 (22/10/2019)
949.0600
947.0370
949.0600
947.0370
948.0485
Monday 21 October 2019 (21/10/2019)
941.1050
948.6740
948.6740
941.1050
944.8895
Friday 18 October 2019 (18/10/2019)
939.3290
941.8350
941.8350
939.3290
940.5820
Thursday 17 October 2019 (17/10/2019)
932.7050
940.6560
940.6560
932.7050
936.6805
Wednesday 16 October 2019 (16/10/2019)
928.0290
932.1490
932.1490
928.0290
930.0890
Tuesday 15 October 2019 (15/10/2019)
922.0370
921.5650
922.0370
921.5650
921.8010
Monday 14 October 2019 (14/10/2019)
922.6670
917.9320
922.6670
917.9320
920.2995
Friday 11 October 2019 (11/10/2019)
909.7100
917.8200
917.8200
909.7100
913.7650
Thursday 10 October 2019 (10/10/2019)
892.2100
894.9800
894.9800
892.2100
893.5950
Wednesday 9 October 2019 (09/10/2019)
895.1700
893.3700
895.1700
893.3700
894.2700
Tuesday 8 October 2019 (08/10/2019)
898.5200
892.4300
898.5200
892.4300
895.4750
Monday 7 October 2019 (07/10/2019)
901.8400
900.6800
901.8400
900.6800
901.2600
Friday 4 October 2019 (04/10/2019)
900.2800
901.3600
901.3600
900.2800
900.8200
Thursday 3 October 2019 (03/10/2019)
895.9300
898.1900
898.1900
894.7700
896.4800
Wednesday 2 October 2019 (02/10/2019)
893.7100
895.4600
897.4500
892.1100
894.7800
Tuesday 1 October 2019 (01/10/2019)
900.4000
893.5600
901.0100
874.9900
888.0000

September

Monday 30 September 2019 (30/09/2019)
898.6100
900.2000
900.6000
880.1600
890.3800
Friday 27 September 2019 (27/09/2019)
902.5500
881.6500
902.5500
869.9300
886.2400
Thursday 26 September 2019 (26/09/2019)
910.7700
874.6100
910.7700
873.2000
891.9850
Wednesday 25 September 2019 (25/09/2019)
911.8500
878.8500
911.8500
870.7000
891.2750
Tuesday 24 September 2019 (24/09/2019)
909.4700
878.8000
909.4700
871.5000
890.4850
Monday 23 September 2019 (23/09/2019)
911.5500
872.5600
911.5500
871.5700
891.5600
Friday 20 September 2019 (20/09/2019)
918.5400
879.2200
918.5400
879.2200
898.8800
Thursday 19 September 2019 (19/09/2019)
916.6000
885.1800
916.6000
882.4100
899.5050
Wednesday 18 September 2019 (18/09/2019)
911.1500
888.1900
911.1500
887.5100
899.3300
Tuesday 17 September 2019 (17/09/2019)
909.1400
896.4500
909.1400
889.0400
899.0900
Monday 16 September 2019 (16/09/2019)
912.0800
895.1400
912.0800
893.3500
902.7150
Friday 13 September 2019 (13/09/2019)
896.5200
899.9600
902.6700
896.4500
899.5600
Thursday 12 September 2019 (12/09/2019)
899.0100
893.1300
899.0100
888.5900
893.8000
Wednesday 11 September 2019 (11/09/2019)
899.7200
879.3500
899.7200
879.3500
889.5350
Tuesday 10 September 2019 (10/09/2019)
898.1900
881.3500
898.1900
878.5900
888.3900
Monday 9 September 2019 (09/09/2019)
896.2600
898.1100
898.1100
879.0700
888.5900
Friday 6 September 2019 (06/09/2019)
900.1800
877.3800
900.1800
875.5600
887.8700
Thursday 5 September 2019 (05/09/2019)
890.6700
877.7000
890.6700
869.1400
879.9050
Wednesday 4 September 2019 (04/09/2019)
878.1100
868.6400
878.1100
863.0600
870.5850
Tuesday 3 September 2019 (03/09/2019)
879.7300
860.2900
879.7300
850.8500
865.2900
Monday 2 September 2019 (02/09/2019)
889.9400
858.4300
889.9400
856.2800
873.1100

August

Friday 30 August 2019 (30/08/2019)
888.9800
865.4600
888.9800
865.1000
877.0400
Thursday 29 August 2019 (29/08/2019)
890.8100
870.9000
890.8100
867.3300
879.0700
Wednesday 28 August 2019 (28/08/2019)
896.2000
872.8000
896.2000
870.5300
883.3650
Tuesday 27 August 2019 (27/08/2019)
891.9500
882.8000
891.9500
877.5400
884.7450
Monday 26 August 2019 (26/08/2019)
886.2300
878.6900
886.2300
872.7800
879.5050
Friday 23 August 2019 (23/08/2019)
891.4100
882.0600
891.4100
876.7600
884.0850
Thursday 22 August 2019 (22/08/2019)
885.0300
880.9300
885.0300
870.4900
877.7600
Wednesday 21 August 2019 (21/08/2019)
885.1200
872.9500
885.1200
870.8600
877.9900
Tuesday 20 August 2019 (20/08/2019)
886.5000
875.0400
886.5000
867.3400
876.9200
Monday 19 August 2019 (19/08/2019)
885.6300
872.5500
885.6300
870.0900
877.8600
Friday 16 August 2019 (16/08/2019)
885.8600
873.9600
885.8600
871.0100
878.4350
Thursday 15 August 2019 (15/08/2019)
884.0300
870.9400
884.0300
867.6100
875.8200
Wednesday 14 August 2019 (14/08/2019)
884.8500
866.9100
884.8500
866.4300
875.6400
Tuesday 13 August 2019 (13/08/2019)
881.4300
867.2000
881.4300
865.8300
873.6300
Monday 12 August 2019 (12/08/2019)
876.1000
868.4900
876.1000
867.1500
871.6250
Friday 9 August 2019 (09/08/2019)
891.7600
869.2800
891.7600
868.4500
880.1050
Thursday 8 August 2019 (08/08/2019)
890.6600
874.4100
890.6600
869.3800
880.0200
Wednesday 7 August 2019 (07/08/2019)
894.5500
874.0800
894.5500
868.1700
881.3600
Tuesday 6 August 2019 (06/08/2019)
889.0700
875.3300
889.0700
874.9600
882.0150
Monday 5 August 2019 (05/08/2019)
889.5000
873.9300
889.5000
870.5400
880.0200
Friday 2 August 2019 (02/08/2019)
888.0900
888.1500
888.3500
881.3800
884.8650
Thursday 1 August 2019 (01/08/2019)
907.1500
884.6300
907.1500
877.5500
892.3500

July

Wednesday 31 July 2019 (31/07/2019)
902.4600
886.9900
902.4600
881.5900
892.0250
Tuesday 30 July 2019 (30/07/2019)
908.5800
896.3500
908.5800
894.0200
901.3000
Monday 29 July 2019 (29/07/2019)
925.6700
900.0100
925.6700
899.8200
912.7450
Friday 26 July 2019 (26/07/2019)
934.0600
916.3500
934.0600
915.8400
924.9500
Thursday 25 July 2019 (25/07/2019)
942.6900
920.4100
942.6900
912.6500
927.6700
Wednesday 24 July 2019 (24/07/2019)
941.9300
917.4400
941.9300
915.5400
928.7350
Tuesday 23 July 2019 (23/07/2019)
949.7700
923.9800
949.7700
922.4700
936.1200
Monday 22 July 2019 (22/07/2019)
949.8100
927.2400
949.8100
925.5400
937.6750
Friday 19 July 2019 (19/07/2019)
956.3300
929.1100
956.3300
927.6200
941.9750
Thursday 18 July 2019 (18/07/2019)
954.1800
927.0500
954.1800
926.3600
940.2700
Wednesday 17 July 2019 (17/07/2019)
949.0000
929.4500
949.0000
925.3900
937.1950
Tuesday 16 July 2019 (16/07/2019)
933.8100
928.2300
934.1900
926.3700
930.2800
Monday 15 July 2019 (15/07/2019)
928.8200
935.0200
935.9800
921.4500
928.7150
Friday 12 July 2019 (12/07/2019)
968.1900
919.8800
968.1900
919.8800
944.0350
Thursday 11 July 2019 (11/07/2019)
961.7500
919.8800
969.5800
919.8800
944.7300
Wednesday 10 July 2019 (10/07/2019)
969.1900
919.8800
969.1900
919.8800
944.5350
Tuesday 9 July 2019 (09/07/2019)
975.4900
919.8800
975.4900
919.8800
947.6850
Monday 8 July 2019 (08/07/2019)
961.5200
919.8800
975.8800
919.8800
947.8800
Friday 5 July 2019 (05/07/2019)
971.7000
919.0700
971.7000
916.4900
944.0950
Thursday 4 July 2019 (04/07/2019)
972.7100
924.1100
972.7100
923.6000
948.1550
Wednesday 3 July 2019 (03/07/2019)
973.0900
931.7500
973.0900
930.6600
951.8750
Tuesday 2 July 2019 (02/07/2019)
974.7400
972.9700
974.7400
934.8500
954.7950
Monday 1 July 2019 (01/07/2019)
981.1900
937.8300
981.1900
935.4900
958.3400

June

Friday 28 June 2019 (28/06/2019)
934.3400
942.1100
943.1400
933.5700
938.3550
Thursday 27 June 2019 (27/06/2019)
980.5000
934.2500
980.5000
933.2200
956.8600
Wednesday 26 June 2019 (26/06/2019)
983.2900
941.0400
983.2900
936.9500
960.1200
Tuesday 25 June 2019 (25/06/2019)
985.3200
938.3600
985.7900
938.3600
962.0750
Monday 24 June 2019 (24/06/2019)
975.3900
942.5200
976.1600
938.2200
957.1900
Friday 21 June 2019 (21/06/2019)
970.1800
938.1800
970.1800
937.8800
954.0300
Thursday 20 June 2019 (20/06/2019)
969.0500
953.1900
969.0500
950.7900
959.9200
Wednesday 19 June 2019 (19/06/2019)
955.6100
928.4800
955.6100
927.5500
941.5800
Tuesday 18 June 2019 (18/06/2019)
936.2000
945.3000
945.6800
936.2000
940.9400
Monday 17 June 2019 (17/06/2019)
956.8300
945.4500
956.8300
945.3000
951.0650
Friday 14 June 2019 (14/06/2019)
967.3600
924.0100
967.3600
923.7100
945.5350
Thursday 13 June 2019 (13/06/2019)
961.1600
930.2400
961.1600
928.9200
945.0400
Wednesday 12 June 2019 (12/06/2019)
961.0400
930.6800
961.0400
930.2400
945.6400
Tuesday 11 June 2019 (11/06/2019)
946.6100
933.5400
946.6100
929.6200
938.1150
Monday 10 June 2019 (10/06/2019)
952.7000
931.1200
952.7000
928.1900
940.4450
Friday 7 June 2019 (07/06/2019)
941.7800
935.0800
941.7800
888.7800
915.2800
Thursday 6 June 2019 (06/06/2019)
947.4200
890.0700
947.4200
889.8500
918.6350
Wednesday 5 June 2019 (05/06/2019)
947.3000
915.9500
947.3000
915.9000
931.6000
Tuesday 4 June 2019 (04/06/2019)
942.4400
944.4300
944.6200
931.8600
938.2400
Monday 3 June 2019 (03/06/2019)
941.8300
929.2400
941.8300
916.1400
928.9850

May

Friday 31 May 2019 (31/05/2019)
940.3500
875.8900
940.3500
871.2800
905.8150
Thursday 30 May 2019 (30/05/2019)
940.4800
875.0200
940.4800
872.7100
906.5950
Wednesday 29 May 2019 (29/05/2019)
942.1600
886.5900
942.1600
885.6800
913.9200
Tuesday 28 May 2019 (28/05/2019)
941.1800
942.3500
942.3500
887.9800
915.1650
Monday 27 May 2019 (27/05/2019)
936.7400
890.6000
936.7400
889.4100
913.0750
Friday 24 May 2019 (24/05/2019)
933.5800
889.6400
933.5800
884.0300
908.8050
Thursday 23 May 2019 (23/05/2019)
878.6600
885.6800
885.6800
878.6600
882.1700
Wednesday 22 May 2019 (22/05/2019)
938.4200
938.7900
938.7900
877.2800
908.0350
Tuesday 21 May 2019 (21/05/2019)
939.7300
884.6000
939.7300
883.4700
911.6000
Monday 20 May 2019 (20/05/2019)
938.3500
889.3200
938.3500
888.9000
913.6250
Friday 17 May 2019 (17/05/2019)
945.1200
893.6500
945.1200
892.6600
918.8900
Thursday 16 May 2019 (16/05/2019)
943.9800
897.9000
943.9800
897.4000
920.6900
Wednesday 15 May 2019 (15/05/2019)
943.0200
909.1100
943.0200
905.3900
924.2050
Tuesday 14 May 2019 (14/05/2019)
952.2100
910.8500
952.2100
910.4300
931.3200
Monday 13 May 2019 (13/05/2019)
954.3700
909.4700
954.3700
909.3300
931.8500
Friday 10 May 2019 (10/05/2019)
951.5500
918.7400
951.5500
917.2100
934.3800
Thursday 9 May 2019 (09/05/2019)
954.5800
916.3900
954.5800
912.9900
933.7850
Wednesday 8 May 2019 (08/05/2019)
958.9600
915.5300
958.9600
914.3600
936.6600
Tuesday 7 May 2019 (07/05/2019)
960.0200
935.7300
960.0200
934.4300
947.2250
Monday 6 May 2019 (06/05/2019)
961.3200
938.4500
961.3200
937.5800
949.4500
Friday 3 May 2019 (03/05/2019)
958.9200
945.4600
958.9200
932.9700
945.9450
Thursday 2 May 2019 (02/05/2019)
957.4200
935.9400
957.4200
935.6600
946.5400
Wednesday 1 May 2019 (01/05/2019)
955.3500
940.2900
955.3500
937.5300
946.4400

April

Tuesday 30 April 2019 (30/04/2019)
945.0400
938.2900
945.0400
928.9000
936.9700
Monday 29 April 2019 (29/04/2019)
945.5900
928.8000
945.5900
926.5700
936.0800
Friday 26 April 2019 (26/04/2019)
944.2300
918.8600
944.2300
914.9300
929.5800
Thursday 25 April 2019 (25/04/2019)
949.6800
916.6100
949.6800
915.4000
932.5400
Wednesday 24 April 2019 (24/04/2019)
949.5900
920.5900
949.5900
920.5900
935.0900
Tuesday 23 April 2019 (23/04/2019)
948.6600
924.9400
948.6600
923.5500
936.1050
Monday 22 April 2019 (22/04/2019)
950.6500
927.7100
950.6500
926.7900
938.7200
Friday 19 April 2019 (19/04/2019)
951.4300
929.9200
951.4300
928.6800
940.0550
Thursday 18 April 2019 (18/04/2019)
954.6600
927.9100
954.6600
927.6300
941.1450
Wednesday 17 April 2019 (17/04/2019)
955.2500
931.3000
955.2500
930.7400
942.9950
Tuesday 16 April 2019 (16/04/2019)
958.2400
931.8300
958.2400
931.4700
944.8550
Monday 15 April 2019 (15/04/2019)
956.9200
936.2700
956.9200
935.5900
946.2550
Friday 12 April 2019 (12/04/2019)
956.3700
935.5200
956.3700
931.9700
944.1700
Thursday 11 April 2019 (11/04/2019)
956.7000
956.6800
956.7000
932.6700
944.6850
Wednesday 10 April 2019 (10/04/2019)
952.0700
936.5800
952.0700
930.2300
941.1500
Tuesday 9 April 2019 (09/04/2019)
952.1400
926.0100
952.1400
925.7200
938.9300
Monday 8 April 2019 (08/04/2019)
951.9700
927.7700
951.9700
923.9100
937.9400
Friday 5 April 2019 (05/04/2019)
953.0900
922.3500
953.6000
921.1900
937.3950
Thursday 4 April 2019 (04/04/2019)
959.7600
932.7700
959.7600
925.6500
942.7050
Wednesday 3 April 2019 (03/04/2019)
955.7900
931.0600
955.7900
927.8400
941.8150
Tuesday 2 April 2019 (02/04/2019)
953.7100
924.0200
953.7100
920.1500
936.9300
Monday 1 April 2019 (01/04/2019)
948.8800
927.5300
948.8800
923.0200
935.9500

March

Friday 29 March 2019 (29/03/2019)
950.4300
919.6500
950.4300
918.1600
934.2950
Thursday 28 March 2019 (28/03/2019)
962.1400
924.2800
962.1400
922.9400
942.5400
Wednesday 27 March 2019 (27/03/2019)
964.0800
937.1700
964.0800
931.8800
947.9800
Tuesday 26 March 2019 (26/03/2019)
958.6300
935.5600
958.6300
931.5900
945.1100
Monday 25 March 2019 (25/03/2019)
959.3300
932.6100
959.3300
930.9700
945.1500
Friday 22 March 2019 (22/03/2019)
955.7000
932.1100
955.7400
925.7100
940.7250
Thursday 21 March 2019 (21/03/2019)
953.8000
923.1600
955.5300
920.2600
937.8950
Wednesday 20 March 2019 (20/03/2019)
963.1200
932.2700
963.1200
931.6400
947.3800
Tuesday 19 March 2019 (19/03/2019)
965.1400
941.3400
965.1400
935.0900
950.1150
Monday 18 March 2019 (18/03/2019)
965.1600
965.0900
965.1600
934.2100
949.6850
Friday 15 March 2019 (15/03/2019)
960.7300
941.0300
960.7300
935.9200
948.3250
Thursday 14 March 2019 (14/03/2019)
961.7700
940.2600
961.7700
939.3900
950.5800
Wednesday 13 March 2019 (13/03/2019)
946.1200
944.9200
946.1800
935.8500
941.0150
Tuesday 12 March 2019 (12/03/2019)
958.6100
934.7000
958.6100
929.6800
944.1450
Monday 11 March 2019 (11/03/2019)
940.8200
938.1500
940.8200
926.5300
933.6750
Friday 8 March 2019 (08/03/2019)
960.7500
929.8200
960.7500
928.8600
944.8050
Thursday 7 March 2019 (07/03/2019)
956.4200
936.6700
956.4200
935.4600
945.9400
Wednesday 6 March 2019 (06/03/2019)
959.1200
939.6100
959.1200
938.1100
948.6150
Tuesday 5 March 2019 (05/03/2019)
955.3800
939.2000
955.3800
936.0000
945.6900
Monday 4 March 2019 (04/03/2019)
962.6800
942.3900
962.6800
940.4900
951.5850
Friday 1 March 2019 (01/03/2019)
966.7300
945.0000
966.7300
944.3500
955.5400

February

Thursday 28 February 2019 (28/02/2019)
968.9800
948.2100
968.9800
948.0700
958.5250
Wednesday 27 February 2019 (27/02/2019)
960.8500
951.7900
960.8500
946.3100
953.5800
Tuesday 26 February 2019 (26/02/2019)
953.7200
947.0700
953.7200
934.1700
943.9450
Monday 25 February 2019 (25/02/2019)
948.5900
933.2700
948.5900
933.0300
940.8100
Friday 22 February 2019 (22/02/2019)
948.1600
933.9700
948.1600
926.6800
937.4200
Thursday 21 February 2019 (21/02/2019)
946.6700
933.0400
946.6700
930.6300
938.6500
Wednesday 20 February 2019 (20/02/2019)
943.1900
934.7600
943.1900
928.6800
935.9350
Tuesday 19 February 2019 (19/02/2019)
938.8900
931.2500
938.8900
921.7500
930.3200
Monday 18 February 2019 (18/02/2019)
934.9600
923.2500
934.9600
922.1800
928.5700
Friday 15 February 2019 (15/02/2019)
927.4000
920.1400
927.4000
912.9500
920.1750
Thursday 14 February 2019 (14/02/2019)
938.9900
913.9400
938.9900
912.7300
925.8600
Wednesday 13 February 2019 (13/02/2019)
932.2500
919.1200
932.2500
917.4600
924.8550
Tuesday 12 February 2019 (12/02/2019)
937.4500
920.1100
937.4500
916.2900
926.8700
Monday 11 February 2019 (11/02/2019)
940.6300
918.3700
940.6300
917.9600
929.2950
Friday 8 February 2019 (08/02/2019)
939.7500
923.5100
939.7500
923.3900
931.5700
Thursday 7 February 2019 (07/02/2019)
940.9900
926.6500
940.9900
918.6600
929.8250
Wednesday 6 February 2019 (06/02/2019)
942.2800
925.7400
942.2800
923.2700
932.7750
Tuesday 5 February 2019 (05/02/2019)
947.3100
942.2600
947.3100
923.7500
935.5300
Monday 4 February 2019 (04/02/2019)
951.1500
932.9600
951.1500
930.9100
941.0300
Friday 1 February 2019 (01/02/2019)
955.4000
936.0100
955.4000
932.1000
943.7500

January

Thursday 31 January 2019 (31/01/2019)
947.7000
955.3800
955.3800
933.6700
944.5250
Wednesday 30 January 2019 (30/01/2019)
950.4300
932.6700
950.4300
932.4500
941.4400
Tuesday 29 January 2019 (29/01/2019)
952.4100
938.8200
952.4100
937.4700
944.9400
Monday 28 January 2019 (28/01/2019)
952.7100
939.3300
952.7100
937.5700
945.1400
Friday 25 January 2019 (25/01/2019)
954.3900
940.9600
954.3900
932.4900
943.4400
Thursday 24 January 2019 (24/01/2019)
947.9800
930.9900
947.9800
929.6000
938.7900
Wednesday 23 January 2019 (23/01/2019)
939.4400
934.2200
939.4400
923.9200
931.6800
Tuesday 22 January 2019 (22/01/2019)
935.2600
924.6700
935.2600
918.0500
926.6550
Monday 21 January 2019 (21/01/2019)
935.5300
921.3600
935.5300
916.2700
925.9000
Friday 18 January 2019 (18/01/2019)
942.0300
921.7900
942.0300
921.1600
931.5950
Thursday 17 January 2019 (17/01/2019)
933.2900
924.5300
933.2900
917.3200
925.3050
Wednesday 16 January 2019 (16/01/2019)
934.2600
919.0500
934.2600
917.1600
925.7100
Tuesday 15 January 2019 (15/01/2019)
934.4900
912.2700
934.4900
912.0600
923.2750
Monday 14 January 2019 (14/01/2019)
938.3700
919.4400
938.3700
915.5400
926.9550
Friday 11 January 2019 (11/01/2019)
926.2100
916.6100
926.2100
907.8700
917.0400
Thursday 10 January 2019 (10/01/2019)
920.5100
911.6200
920.5100
907.2300
913.8700
Wednesday 9 January 2019 (09/01/2019)
925.1700
909.7000
925.1700
906.1500
915.6600
Tuesday 8 January 2019 (08/01/2019)
925.1300
909.1300
925.1300
899.5400
912.3350
Monday 7 January 2019 (07/01/2019)
924.3900
897.8900
924.3900
894.5700
909.4800
Friday 4 January 2019 (04/01/2019)
912.0300
895.7600
912.0300
884.2600
898.1450
Thursday 3 January 2019 (03/01/2019)
918.1500
911.1000
918.1500
904.7500
911.4500
Wednesday 2 January 2019 (02/01/2019)
924.8500
884.5500
924.8500
883.4600
904.1550
Tuesday 1 January 2019 (01/01/2019)
922.4500
918.6700
965.4900
916.1700
940.8300