British Pound-Malawi Kwacha History: 2017

Go

Daily GBP/MWK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 985.04 on 21/09/2017

Lowest exchange rate of 2017: 866.01 on 16/01/2017

Average exchange rate of 2017: 930.0249

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malawi Kwacha on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
970.5900
974.9900
976.6900
963.4910
970.0905
Thursday 28 December 2017 (28/12/2017)
968.2700
971.0300
971.0300
962.0300
966.5300
Wednesday 27 December 2017 (27/12/2017)
964.7100
968.6100
969.1800
959.9910
964.5855
Tuesday 26 December 2017 (26/12/2017)
964.2300
964.9700
964.9700
954.7400
959.8550
Monday 25 December 2017 (25/12/2017)
966.1100
964.7000
966.1100
955.2200
960.6650
Friday 22 December 2017 (22/12/2017)
967.6600
963.3400
967.6600
956.7950
962.2275
Thursday 21 December 2017 (21/12/2017)
962.2400
966.2400
966.2400
954.7400
960.4900
Wednesday 20 December 2017 (20/12/2017)
962.8100
962.7800
963.3410
959.3010
961.3210
Tuesday 19 December 2017 (19/12/2017)
966.7900
962.6100
966.7900
956.8540
961.8220
Monday 18 December 2017 (18/12/2017)
966.2700
967.4700
967.4700
957.1410
962.3055
Friday 15 December 2017 (15/12/2017)
973.5200
965.8900
973.5200
954.3700
963.9450
Thursday 14 December 2017 (14/12/2017)
960.7900
973.6900
973.6900
960.7900
967.2400
Wednesday 13 December 2017 (13/12/2017)
964.2900
961.0100
964.4900
954.6500
959.5700
Tuesday 12 December 2017 (12/12/2017)
958.8900
964.1300
964.2400
953.1420
958.6910
Monday 11 December 2017 (11/12/2017)
960.0200
958.6800
961.2580
952.3800
956.8190
Friday 8 December 2017 (08/12/2017)
974.0500
962.0300
974.0500
958.8890
966.4695
Thursday 7 December 2017 (07/12/2017)
966.1800
974.1500
974.1500
956.3520
965.2510
Wednesday 6 December 2017 (06/12/2017)
972.8800
966.5900
972.8800
959.0330
965.9565
Tuesday 5 December 2017 (05/12/2017)
971.8000
973.9100
973.9100
959.9400
966.9250
Monday 4 December 2017 (04/12/2017)
976.9900
972.4100
976.9900
960.5450
968.7675
Friday 1 December 2017 (01/12/2017)
972.1000
974.7200
976.6700
965.4950
971.0825

November

Thursday 30 November 2017 (30/11/2017)
966.0500
971.6500
971.6500
963.9880
967.8190
Wednesday 29 November 2017 (29/11/2017)
968.8100
966.1700
968.8100
960.6900
964.7500
Tuesday 28 November 2017 (28/11/2017)
965.5900
968.0700
968.0700
945.3020
956.6860
Monday 27 November 2017 (27/11/2017)
954.7200
965.8600
965.8600
954.0400
959.9500
Friday 24 November 2017 (24/11/2017)
960.6400
954.5400
960.6400
954.5400
957.5900
Thursday 23 November 2017 (23/11/2017)
956.3500
961.1400
961.6500
952.3770
957.0135
Wednesday 22 November 2017 (22/11/2017)
953.0400
956.2600
956.7300
947.6850
952.2075
Tuesday 21 November 2017 (21/11/2017)
959.2200
952.9500
959.2200
946.4700
952.8450
Monday 20 November 2017 (20/11/2017)
955.5000
959.3800
959.3800
947.1650
953.2725
Friday 17 November 2017 (17/11/2017)
951.7100
952.3400
952.3400
944.6100
948.4750
Thursday 16 November 2017 (16/11/2017)
957.5300
952.2000
957.5300
943.8780
950.7040
Wednesday 15 November 2017 (15/11/2017)
944.5800
957.6000
957.6000
943.0720
950.3360
Tuesday 14 November 2017 (14/11/2017)
945.8000
944.1300
946.2200
936.7900
941.5050
Monday 13 November 2017 (13/11/2017)
945.0200
945.9400
945.9400
935.9410
940.9405
Friday 10 November 2017 (10/11/2017)
945.9900
948.6700
949.7600
942.9280
946.3440
Thursday 9 November 2017 (09/11/2017)
947.7000
946.9700
947.7000
938.5940
943.1470
Wednesday 8 November 2017 (08/11/2017)
949.0300
947.4600
949.0300
936.5600
942.7950
Tuesday 7 November 2017 (07/11/2017)
949.5300
949.0900
949.5300
937.9360
943.7330
Monday 6 November 2017 (06/11/2017)
944.4200
949.6700
949.6700
939.3830
944.5265
Friday 3 November 2017 (03/11/2017)
942.1400
944.8400
944.8400
936.1090
940.4745
Thursday 2 November 2017 (02/11/2017)
959.2600
942.1900
959.2600
934.0700
946.6650
Wednesday 1 November 2017 (01/11/2017)
958.7900
958.8800
961.6000
947.6080
954.6040

October

Tuesday 31 October 2017 (31/10/2017)
952.8000
958.6800
958.6800
947.6880
953.1840
Monday 30 October 2017 (30/10/2017)
951.3700
953.1300
953.1300
943.7590
948.4445
Friday 27 October 2017 (27/10/2017)
962.5300
950.2000
962.5300
935.6800
949.1050
Thursday 26 October 2017 (26/10/2017)
953.2200
963.0800
963.0800
942.2100
952.6450
Wednesday 25 October 2017 (25/10/2017)
948.0900
952.8600
952.8600
945.4200
949.1400
Tuesday 24 October 2017 (24/10/2017)
950.0400
947.7500
951.5200
941.2060
946.3630
Monday 23 October 2017 (23/10/2017)
956.7500
950.1100
957.6770
941.7210
949.6990
Friday 20 October 2017 (20/10/2017)
956.9200
951.7400
956.9200
942.2600
949.5900
Thursday 19 October 2017 (19/10/2017)
959.8100
957.1700
959.8100
938.1170
948.9635
Wednesday 18 October 2017 (18/10/2017)
949.9600
959.2600
959.2600
938.3310
948.7955
Tuesday 17 October 2017 (17/10/2017)
950.3800
950.2000
952.3320
940.0600
946.1960
Monday 16 October 2017 (16/10/2017)
961.4300
949.9400
965.3750
947.9630
956.6690
Friday 13 October 2017 (13/10/2017)
960.5400
960.5300
963.5100
951.1610
957.3355
Thursday 12 October 2017 (12/10/2017)
953.4600
960.6300
960.6300
941.8520
951.2410
Wednesday 11 October 2017 (11/10/2017)
948.8600
952.6600
952.9200
941.1140
947.0170
Tuesday 10 October 2017 (10/10/2017)
949.2800
948.8500
949.2800
943.5700
946.4250
Monday 9 October 2017 (09/10/2017)
940.1600
949.5800
950.8400
934.9200
942.8800
Friday 6 October 2017 (06/10/2017)
949.4500
939.9100
949.4500
929.8800
939.6650
Thursday 5 October 2017 (05/10/2017)
957.0100
951.7700
957.0100
938.7100
947.8600
Wednesday 4 October 2017 (04/10/2017)
957.0700
957.3300
957.3300
948.6300
952.9800
Tuesday 3 October 2017 (03/10/2017)
959.4900
957.4500
959.4900
947.4700
953.4800
Monday 2 October 2017 (02/10/2017)
967.5100
959.6400
967.5100
949.6230
958.5665

September

Friday 29 September 2017 (29/09/2017)
968.7900
973.2400
973.2400
956.4270
964.8335
Thursday 28 September 2017 (28/09/2017)
967.3300
968.3200
968.3200
953.1700
960.7450
Wednesday 27 September 2017 (27/09/2017)
971.1000
967.5100
971.1000
958.6600
964.8800
Tuesday 26 September 2017 (26/09/2017)
974.8500
971.6600
974.8500
961.8790
968.3645
Monday 25 September 2017 (25/09/2017)
978.6200
974.7200
978.6200
964.2900
971.4550
Friday 22 September 2017 (22/09/2017)
977.2100
976.1300
979.8300
966.4720
973.1510
Thursday 21 September 2017 (21/09/2017)
985.0400
977.6000
985.0400
964.8600
974.9500
Wednesday 20 September 2017 (20/09/2017)
975.9700
983.7700
983.7700
968.8230
976.2965
Tuesday 19 September 2017 (19/09/2017)
974.2300
975.2400
975.2400
966.5710
970.9055
Monday 18 September 2017 (18/09/2017)
981.5900
973.2900
981.5900
960.6560
971.1230
Friday 15 September 2017 (15/09/2017)
965.7900
981.9300
981.9300
965.7900
973.8600
Thursday 14 September 2017 (14/09/2017)
961.5800
966.1200
966.1200
944.3940
955.2570
Wednesday 13 September 2017 (13/09/2017)
957.8000
961.5800
961.5800
946.8100
954.1950
Tuesday 12 September 2017 (12/09/2017)
955.2000
957.8400
957.8400
948.7500
953.2950
Monday 11 September 2017 (11/09/2017)
957.1800
955.2200
957.1800
942.9000
950.0400
Friday 8 September 2017 (08/09/2017)
944.0000
956.0100
956.0100
940.7800
948.3950
Thursday 7 September 2017 (07/09/2017)
942.2300
943.9600
947.1400
935.2730
941.2065
Wednesday 6 September 2017 (06/09/2017)
939.6300
942.4500
942.4500
932.6940
937.5720
Tuesday 5 September 2017 (05/09/2017)
934.6100
939.9500
939.9500
925.2300
932.5900
Monday 4 September 2017 (04/09/2017)
938.8000
934.4200
938.8000
924.6150
931.7075
Friday 1 September 2017 (01/09/2017)
930.6900
939.8400
939.8400
926.1300
932.9850

August

Thursday 31 August 2017 (31/08/2017)
937.4500
929.5300
937.4500
921.8400
929.6450
Wednesday 30 August 2017 (30/08/2017)
938.3500
937.7600
938.3500
922.3220
930.3360
Tuesday 29 August 2017 (29/08/2017)
931.4300
938.4200
938.4200
927.6630
933.0415
Monday 28 August 2017 (28/08/2017)
919.6900
930.8600
932.5100
919.6900
926.1000
Friday 25 August 2017 (25/08/2017)
923.7400
920.5300
923.7400
917.0800
920.4100
Thursday 24 August 2017 (24/08/2017)
921.7400
923.6100
925.4100
915.7690
920.5895
Wednesday 23 August 2017 (23/08/2017)
925.0400
922.1000
925.0400
915.8540
920.4470
Tuesday 22 August 2017 (22/08/2017)
926.9000
924.9800
926.9000
917.1780
922.0390
Monday 21 August 2017 (21/08/2017)
928.5400
926.8100
930.2100
921.5300
925.8700
Friday 18 August 2017 (18/08/2017)
927.6800
928.1900
930.1800
921.2660
925.7230
Thursday 17 August 2017 (17/08/2017)
924.5500
927.3100
928.8700
920.2770
924.5735
Wednesday 16 August 2017 (16/08/2017)
929.6800
924.7100
929.6800
919.7570
924.7185
Tuesday 15 August 2017 (15/08/2017)
937.8000
930.0900
937.8000
919.5800
928.6900
Monday 14 August 2017 (14/08/2017)
933.6200
937.0100
937.0100
927.4290
932.2195
Friday 11 August 2017 (11/08/2017)
933.5600
934.1200
935.8000
926.4850
931.1425
Thursday 10 August 2017 (10/08/2017)
937.1300
933.6400
937.1300
928.8740
933.0020
Wednesday 9 August 2017 (09/08/2017)
942.3900
936.9600
942.3900
928.5480
935.4690
Tuesday 8 August 2017 (08/08/2017)
941.1000
942.9900
942.9900
927.2600
935.1250
Monday 7 August 2017 (07/08/2017)
949.1600
941.5600
949.1600
933.8100
941.4850
Friday 4 August 2017 (04/08/2017)
946.4200
949.1900
949.1900
932.4860
940.8380
Thursday 3 August 2017 (03/08/2017)
953.2900
946.7100
953.2900
941.0900
947.1900
Wednesday 2 August 2017 (02/08/2017)
953.5200
952.6600
953.5200
946.2690
949.8945
Tuesday 1 August 2017 (01/08/2017)
946.6100
953.8900
953.8900
944.6940
949.2920

July

Monday 31 July 2017 (31/07/2017)
946.7300
945.9600
947.8600
937.4640
942.6620
Friday 28 July 2017 (28/07/2017)
945.1000
945.9800
945.9800
935.9100
940.9450
Thursday 27 July 2017 (27/07/2017)
939.4100
945.3700
948.3300
934.5750
941.4525
Wednesday 26 July 2017 (26/07/2017)
941.4000
938.6000
942.0100
930.9500
936.4800
Tuesday 25 July 2017 (25/07/2017)
940.8700
941.3400
941.3400
932.3500
936.8450
Monday 24 July 2017 (24/07/2017)
935.6600
940.7400
940.8300
931.4840
936.1570
Friday 21 July 2017 (21/07/2017)
925.7700
936.0600
939.0400
925.7700
932.4050
Thursday 20 July 2017 (20/07/2017)
940.0700
926.0800
940.0700
925.5100
932.7900
Wednesday 19 July 2017 (19/07/2017)
942.1600
940.2400
942.1600
931.2690
936.7145
Tuesday 18 July 2017 (18/07/2017)
940.5700
942.1700
942.1700
932.8000
937.4850
Monday 17 July 2017 (17/07/2017)
940.9300
940.6400
942.1500
933.9230
938.0365
Friday 14 July 2017 (14/07/2017)
932.8400
937.7300
937.7300
927.1800
932.4550
Thursday 13 July 2017 (13/07/2017)
931.9100
932.8500
932.8500
922.2440
927.5470
Wednesday 12 July 2017 (12/07/2017)
921.5800
932.3700
932.3700
916.3000
924.3350
Tuesday 11 July 2017 (11/07/2017)
929.0500
921.2400
929.0500
918.3200
923.6850
Monday 10 July 2017 (10/07/2017)
933.4900
929.0000
933.4900
920.2730
926.8815
Friday 7 July 2017 (07/07/2017)
929.5000
925.2900
931.2000
923.7790
927.4895
Thursday 6 July 2017 (06/07/2017)
931.1000
933.6960
934.3470
930.8700
932.6085
Wednesday 5 July 2017 (05/07/2017)
933.4900
931.0300
933.4900
923.0140
928.2520
Tuesday 4 July 2017 (04/07/2017)
935.7600
933.4100
935.7600
924.7790
930.2695
Monday 3 July 2017 (03/07/2017)
937.9000
936.0500
939.1800
928.2100
933.6950

June

Friday 30 June 2017 (30/06/2017)
936.4100
936.9000
936.9000
925.7820
931.3410
Thursday 29 June 2017 (29/06/2017)
932.5000
936.0600
937.2800
927.8760
932.5780
Wednesday 28 June 2017 (28/06/2017)
918.7900
931.5500
937.1500
917.4910
927.3205
Tuesday 27 June 2017 (27/06/2017)
917.7100
920.4100
920.4100
911.7620
916.0860
Monday 26 June 2017 (26/06/2017)
916.9800
917.3000
918.2000
908.3800
913.2900
Friday 23 June 2017 (23/06/2017)
916.5000
915.8800
919.2500
910.1390
914.6945
Thursday 22 June 2017 (22/06/2017)
913.6100
916.6200
916.6200
906.3400
911.4800
Wednesday 21 June 2017 (21/06/2017)
913.4300
913.3600
913.4300
902.8450
908.1375
Tuesday 20 June 2017 (20/06/2017)
924.3100
913.3800
924.3100
903.1940
913.7520
Monday 19 June 2017 (19/06/2017)
920.2600
924.4500
924.4500
920.2600
922.3550
Friday 16 June 2017 (16/06/2017)
922.7800
922.5500
922.7800
922.5500
922.6650
Thursday 15 June 2017 (15/06/2017)
922.5700
923.8600
923.8600
922.5700
923.2150
Wednesday 14 June 2017 (14/06/2017)
920.4800
921.6800
921.6800
920.4800
921.0800
Tuesday 13 June 2017 (13/06/2017)
916.5700
920.8400
920.8400
916.5700
918.7050
Monday 12 June 2017 (12/06/2017)
918.7100
916.5700
919.5100
916.4700
917.9900
Friday 9 June 2017 (09/06/2017)
922.8100
919.1100
922.8100
919.1100
920.9600
Thursday 8 June 2017 (08/06/2017)
932.6600
923.1800
935.1500
922.4700
928.8100
Wednesday 7 June 2017 (07/06/2017)
930.4600
932.0800
932.2500
930.4600
931.3550
Tuesday 6 June 2017 (06/06/2017)
931.3500
930.0900
932.4500
930.0900
931.2700
Monday 5 June 2017 (05/06/2017)
924.7700
931.5000
932.2300
924.7700
928.5000
Friday 2 June 2017 (02/06/2017)
932.2700
926.0500
932.2700
921.3690
926.8195
Thursday 1 June 2017 (01/06/2017)
928.1200
932.1200
932.1200
920.6810
926.4005

May

Wednesday 31 May 2017 (31/05/2017)
923.8400
927.9300
927.9300
916.0290
921.9795
Tuesday 30 May 2017 (30/05/2017)
930.4200
922.7000
930.4200
918.7500
924.5850
Monday 29 May 2017 (29/05/2017)
929.6600
927.8200
929.6600
920.3900
925.0250
Friday 26 May 2017 (26/05/2017)
934.7900
928.6700
934.7900
916.8310
925.8105
Thursday 25 May 2017 (25/05/2017)
934.2900
934.9700
936.8000
927.9160
932.3580
Wednesday 24 May 2017 (24/05/2017)
941.2300
934.8500
941.2300
927.3300
934.2800
Tuesday 23 May 2017 (23/05/2017)
937.8200
941.1000
941.1000
929.8600
935.4800
Monday 22 May 2017 (22/05/2017)
936.7000
938.2400
938.2400
931.6400
934.9400
Friday 19 May 2017 (19/05/2017)
937.0100
938.3700
939.2000
932.3300
935.7650
Thursday 18 May 2017 (18/05/2017)
933.4300
936.3900
940.3500
933.4300
936.8900
Wednesday 17 May 2017 (17/05/2017)
929.8700
932.9000
937.2900
925.5180
931.4040
Tuesday 16 May 2017 (16/05/2017)
933.0400
929.8300
933.0400
923.2800
928.1600
Monday 15 May 2017 (15/05/2017)
925.2000
932.9300
936.0900
925.2000
930.6450
Friday 12 May 2017 (12/05/2017)
930.4400
925.0800
930.4400
921.6300
926.0350
Thursday 11 May 2017 (11/05/2017)
933.0000
930.7200
933.0000
922.0620
927.5310
Wednesday 10 May 2017 (10/05/2017)
935.3400
933.4800
935.3400
927.6600
931.5000
Tuesday 9 May 2017 (09/05/2017)
935.6500
935.5300
935.6500
926.3640
931.0070
Monday 8 May 2017 (08/05/2017)
936.4600
936.0600
936.4600
927.8200
932.1400
Friday 5 May 2017 (05/05/2017)
928.7400
934.6200
934.6200
927.4450
931.0325
Thursday 4 May 2017 (04/05/2017)
931.9000
928.4300
931.9000
924.6500
928.2750
Wednesday 3 May 2017 (03/05/2017)
933.3700
931.6100
933.3700
915.0480
924.2090
Tuesday 2 May 2017 (02/05/2017)
934.3000
933.4500
934.3000
924.6200
929.4600
Monday 1 May 2017 (01/05/2017)
937.3100
934.7400
937.3100
926.3300
931.8200

April

Friday 28 April 2017 (28/04/2017)
934.4700
939.3300
939.3300
925.3750
932.3525
Thursday 27 April 2017 (27/04/2017)
927.1400
934.5900
934.5900
921.6540
928.1220
Wednesday 26 April 2017 (26/04/2017)
927.5700
927.0600
927.5700
919.9400
923.7550
Tuesday 25 April 2017 (25/04/2017)
922.7000
927.8500
927.8500
918.9400
923.3950
Monday 24 April 2017 (24/04/2017)
911.8300
924.2500
926.7000
909.8800
918.2900
Friday 21 April 2017 (21/04/2017)
928.3400
923.3600
928.3400
915.8870
922.1135
Thursday 20 April 2017 (20/04/2017)
924.4000
928.7900
928.7900
917.8380
923.3140
Wednesday 19 April 2017 (19/04/2017)
920.9500
924.6900
927.8100
916.8400
922.3250
Tuesday 18 April 2017 (18/04/2017)
906.7200
921.0000
921.0000
895.4640
908.2320
Monday 17 April 2017 (17/04/2017)
908.0400
906.8100
908.0400
899.8300
903.9350
Friday 14 April 2017 (14/04/2017)
905.2100
907.1600
907.1600
897.2700
902.2150
Thursday 13 April 2017 (13/04/2017)
900.8100
898.4500
905.8700
897.8830
901.8765
Wednesday 12 April 2017 (12/04/2017)
902.1500
896.7350
902.8100
886.7900
894.8000
Tuesday 11 April 2017 (11/04/2017)
895.3900
886.2930
897.4600
882.3170
889.8885
Monday 10 April 2017 (10/04/2017)
896.9300
895.5400
896.9300
895.5400
896.2350
Friday 7 April 2017 (07/04/2017)
901.1900
896.3700
901.1900
896.3700
898.7800
Thursday 6 April 2017 (06/04/2017)
901.1200
901.4800
901.4800
898.4900
899.9850
Wednesday 5 April 2017 (05/04/2017)
895.1700
901.4800
901.4800
895.1700
898.3250
Tuesday 4 April 2017 (04/04/2017)
900.5100
895.6800
900.5100
895.6800
898.0950
Monday 3 April 2017 (03/04/2017)
905.7700
900.2300
905.7700
900.2300
903.0000

March

Friday 31 March 2017 (31/03/2017)
904.9800
908.1200
908.1200
898.7600
903.4400
Thursday 30 March 2017 (30/03/2017)
898.8800
904.9900
904.9900
898.8800
901.9350
Wednesday 29 March 2017 (29/03/2017)
899.6700
898.3100
899.6700
896.7900
898.2300
Tuesday 28 March 2017 (28/03/2017)
907.1100
902.6900
907.1100
902.6900
904.9000
Monday 27 March 2017 (27/03/2017)
900.2100
906.8800
908.8000
900.2100
904.5050
Friday 24 March 2017 (24/03/2017)
903.2600
901.2300
903.2600
901.2300
902.2450
Thursday 23 March 2017 (23/03/2017)
898.9200
903.8400
903.8400
898.9200
901.3800
Wednesday 22 March 2017 (22/03/2017)
901.6900
898.7900
901.6900
896.7600
899.2250
Tuesday 21 March 2017 (21/03/2017)
890.9500
900.8300
900.8300
890.9500
895.8900
Monday 20 March 2017 (20/03/2017)
892.7000
891.7500
894.4400
891.7500
893.0950
Friday 17 March 2017 (17/03/2017)
888.5800
894.6400
894.6400
888.5800
891.6100
Thursday 16 March 2017 (16/03/2017)
877.0000
887.9200
891.6900
877.0000
884.3450
Wednesday 15 March 2017 (15/03/2017)
879.4400
878.3600
880.3900
878.3600
879.3750
Tuesday 14 March 2017 (14/03/2017)
881.6700
879.2300
881.6700
876.0000
878.8350
Monday 13 March 2017 (13/03/2017)
870.3800
882.3000
882.3000
870.3800
876.3400
Friday 10 March 2017 (10/03/2017)
875.7400
871.4400
875.7400
871.4400
873.5900
Thursday 9 March 2017 (09/03/2017)
879.8200
876.2200
879.8200
876.2200
878.0200
Wednesday 8 March 2017 (08/03/2017)
883.7600
879.6800
883.7600
877.2600
880.5100
Tuesday 7 March 2017 (07/03/2017)
891.0300
884.0800
891.0300
882.7600
886.8950
Monday 6 March 2017 (06/03/2017)
879.5800
892.4000
892.4000
879.5800
885.9900
Friday 3 March 2017 (03/03/2017)
894.1300
880.8100
894.1300
880.8100
887.4700
Thursday 2 March 2017 (02/03/2017)
886.6800
894.2100
894.2100
886.6800
890.4450
Wednesday 1 March 2017 (01/03/2017)
896.8300
886.7100
896.8300
886.7100
891.7700

February

Tuesday 28 February 2017 (28/02/2017)
897.6600
897.6700
897.6700
897.6600
897.6650
Monday 27 February 2017 (27/02/2017)
898.6600
896.0000
898.6600
896.0000
897.3300
Friday 24 February 2017 (24/02/2017)
904.0300
904.8300
904.8300
904.0300
904.4300
Thursday 23 February 2017 (23/02/2017)
892.3700
900.8300
900.8300
892.2500
896.5400
Wednesday 22 February 2017 (22/02/2017)
902.1700
892.9400
902.1700
892.9400
897.5550
Tuesday 21 February 2017 (21/02/2017)
902.5300
901.2700
902.5300
896.6700
899.6000
Monday 20 February 2017 (20/02/2017)
899.2300
900.7200
900.7200
899.2300
899.9750
Friday 17 February 2017 (17/02/2017)
899.5300
896.3400
899.5300
896.3400
897.9350
Thursday 16 February 2017 (16/02/2017)
894.1800
898.3600
902.3900
894.1800
898.2850
Wednesday 15 February 2017 (15/02/2017)
904.0700
896.3100
904.0700
896.3100
900.1900
Tuesday 14 February 2017 (14/02/2017)
907.9300
904.7300
907.9300
900.4600
904.1950
Monday 13 February 2017 (13/02/2017)
902.8700
908.5600
908.5600
902.8700
905.7150
Friday 10 February 2017 (10/02/2017)
905.1600
898.9900
905.1600
898.8900
902.0250
Thursday 9 February 2017 (09/02/2017)
902.9200
906.8300
906.8300
902.9200
904.8750
Wednesday 8 February 2017 (08/02/2017)
899.5400
903.3700
903.7500
899.5400
901.6450
Tuesday 7 February 2017 (07/02/2017)
900.8500
900.4000
900.8500
891.3300
896.0900
Monday 6 February 2017 (06/02/2017)
895.3900
899.3200
900.7500
895.3900
898.0700
Friday 3 February 2017 (03/02/2017)
907.6300
894.5500
907.7400
894.5500
901.1450
Thursday 2 February 2017 (02/02/2017)
916.8300
909.6000
916.8300
909.6000
913.2150
Wednesday 1 February 2017 (01/02/2017)
904.4500
916.9300
916.9300
904.4500
910.6900

January

Tuesday 31 January 2017 (31/01/2017)
899.6000
904.2400
904.2400
899.6000
901.9200
Monday 30 January 2017 (30/01/2017)
906.2000
898.2000
906.2000
898.2000
902.2000
Friday 27 January 2017 (27/01/2017)
913.6100
905.7000
913.6100
905.7000
909.6550
Thursday 26 January 2017 (26/01/2017)
911.8900
913.2700
913.2700
908.8000
911.0350
Wednesday 25 January 2017 (25/01/2017)
905.8300
912.7400
912.7400
905.8300
909.2850
Tuesday 24 January 2017 (24/01/2017)
900.9700
905.0900
905.0900
898.8000
901.9450
Monday 23 January 2017 (23/01/2017)
887.2300
900.4100
900.4100
887.2300
893.8200
Friday 20 January 2017 (20/01/2017)
890.9000
888.2400
890.9000
887.1000
889.0000
Thursday 19 January 2017 (19/01/2017)
889.7500
890.7000
890.7000
889.7500
890.2250
Wednesday 18 January 2017 (18/01/2017)
899.4600
889.6300
899.4600
887.2900
893.3750
Tuesday 17 January 2017 (17/01/2017)
866.8900
900.5200
900.5200
866.8900
883.7050
Monday 16 January 2017 (16/01/2017)
871.2300
866.0100
871.2300
866.0100
868.6200
Friday 13 January 2017 (13/01/2017)
886.0700
880.8700
886.0700
879.4400
882.7550
Thursday 12 January 2017 (12/01/2017)
874.0300
886.6300
891.0700
874.0300
882.5500
Wednesday 11 January 2017 (11/01/2017)
881.0200
876.1500
881.0200
875.7800
878.4000
Tuesday 10 January 2017 (10/01/2017)
871.3600
880.3300
880.3300
871.3600
875.8450
Monday 9 January 2017 (09/01/2017)
889.0000
872.9500
889.0000
872.9500
880.9750
Friday 6 January 2017 (06/01/2017)
886.7900
890.6400
892.4800
886.7900
889.6350
Thursday 5 January 2017 (05/01/2017)
881.2000
886.5400
887.7300
881.2000
884.4650
Wednesday 4 January 2017 (04/01/2017)
886.0400
883.8000
887.6600
883.8000
885.7300
Tuesday 3 January 2017 (03/01/2017)
879.0700
885.8100
890.4200
879.0700
884.7450
Monday 2 January 2017 (02/01/2017)
885.4400
878.2200
885.4400
878.2200
881.8300