British Pound-Malawi Kwacha History: 2017
Go
Daily GBP/MWK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 985.04 on 21/09/2017
Lowest exchange rate of 2017: 866.01 on 16/01/2017
Average exchange rate of 2017: 930.0249
Historical Graph For Converting British Pounds into Malawi Kwachas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malawi Kwacha on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 970.5900 | 974.9900 | 976.6900 | 963.4910 | 970.0905 |
Thursday 28 December 2017 (28/12/2017) | 968.2700 | 971.0300 | 971.0300 | 962.0300 | 966.5300 |
Wednesday 27 December 2017 (27/12/2017) | 964.7100 | 968.6100 | 969.1800 | 959.9910 | 964.5855 |
Tuesday 26 December 2017 (26/12/2017) | 964.2300 | 964.9700 | 964.9700 | 954.7400 | 959.8550 |
Monday 25 December 2017 (25/12/2017) | 966.1100 | 964.7000 | 966.1100 | 955.2200 | 960.6650 |
Friday 22 December 2017 (22/12/2017) | 967.6600 | 963.3400 | 967.6600 | 956.7950 | 962.2275 |
Thursday 21 December 2017 (21/12/2017) | 962.2400 | 966.2400 | 966.2400 | 954.7400 | 960.4900 |
Wednesday 20 December 2017 (20/12/2017) | 962.8100 | 962.7800 | 963.3410 | 959.3010 | 961.3210 |
Tuesday 19 December 2017 (19/12/2017) | 966.7900 | 962.6100 | 966.7900 | 956.8540 | 961.8220 |
Monday 18 December 2017 (18/12/2017) | 966.2700 | 967.4700 | 967.4700 | 957.1410 | 962.3055 |
Friday 15 December 2017 (15/12/2017) | 973.5200 | 965.8900 | 973.5200 | 954.3700 | 963.9450 |
Thursday 14 December 2017 (14/12/2017) | 960.7900 | 973.6900 | 973.6900 | 960.7900 | 967.2400 |
Wednesday 13 December 2017 (13/12/2017) | 964.2900 | 961.0100 | 964.4900 | 954.6500 | 959.5700 |
Tuesday 12 December 2017 (12/12/2017) | 958.8900 | 964.1300 | 964.2400 | 953.1420 | 958.6910 |
Monday 11 December 2017 (11/12/2017) | 960.0200 | 958.6800 | 961.2580 | 952.3800 | 956.8190 |
Friday 8 December 2017 (08/12/2017) | 974.0500 | 962.0300 | 974.0500 | 958.8890 | 966.4695 |
Thursday 7 December 2017 (07/12/2017) | 966.1800 | 974.1500 | 974.1500 | 956.3520 | 965.2510 |
Wednesday 6 December 2017 (06/12/2017) | 972.8800 | 966.5900 | 972.8800 | 959.0330 | 965.9565 |
Tuesday 5 December 2017 (05/12/2017) | 971.8000 | 973.9100 | 973.9100 | 959.9400 | 966.9250 |
Monday 4 December 2017 (04/12/2017) | 976.9900 | 972.4100 | 976.9900 | 960.5450 | 968.7675 |
Friday 1 December 2017 (01/12/2017) | 972.1000 | 974.7200 | 976.6700 | 965.4950 | 971.0825 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 966.0500 | 971.6500 | 971.6500 | 963.9880 | 967.8190 |
Wednesday 29 November 2017 (29/11/2017) | 968.8100 | 966.1700 | 968.8100 | 960.6900 | 964.7500 |
Tuesday 28 November 2017 (28/11/2017) | 965.5900 | 968.0700 | 968.0700 | 945.3020 | 956.6860 |
Monday 27 November 2017 (27/11/2017) | 954.7200 | 965.8600 | 965.8600 | 954.0400 | 959.9500 |
Friday 24 November 2017 (24/11/2017) | 960.6400 | 954.5400 | 960.6400 | 954.5400 | 957.5900 |
Thursday 23 November 2017 (23/11/2017) | 956.3500 | 961.1400 | 961.6500 | 952.3770 | 957.0135 |
Wednesday 22 November 2017 (22/11/2017) | 953.0400 | 956.2600 | 956.7300 | 947.6850 | 952.2075 |
Tuesday 21 November 2017 (21/11/2017) | 959.2200 | 952.9500 | 959.2200 | 946.4700 | 952.8450 |
Monday 20 November 2017 (20/11/2017) | 955.5000 | 959.3800 | 959.3800 | 947.1650 | 953.2725 |
Friday 17 November 2017 (17/11/2017) | 951.7100 | 952.3400 | 952.3400 | 944.6100 | 948.4750 |
Thursday 16 November 2017 (16/11/2017) | 957.5300 | 952.2000 | 957.5300 | 943.8780 | 950.7040 |
Wednesday 15 November 2017 (15/11/2017) | 944.5800 | 957.6000 | 957.6000 | 943.0720 | 950.3360 |
Tuesday 14 November 2017 (14/11/2017) | 945.8000 | 944.1300 | 946.2200 | 936.7900 | 941.5050 |
Monday 13 November 2017 (13/11/2017) | 945.0200 | 945.9400 | 945.9400 | 935.9410 | 940.9405 |
Friday 10 November 2017 (10/11/2017) | 945.9900 | 948.6700 | 949.7600 | 942.9280 | 946.3440 |
Thursday 9 November 2017 (09/11/2017) | 947.7000 | 946.9700 | 947.7000 | 938.5940 | 943.1470 |
Wednesday 8 November 2017 (08/11/2017) | 949.0300 | 947.4600 | 949.0300 | 936.5600 | 942.7950 |
Tuesday 7 November 2017 (07/11/2017) | 949.5300 | 949.0900 | 949.5300 | 937.9360 | 943.7330 |
Monday 6 November 2017 (06/11/2017) | 944.4200 | 949.6700 | 949.6700 | 939.3830 | 944.5265 |
Friday 3 November 2017 (03/11/2017) | 942.1400 | 944.8400 | 944.8400 | 936.1090 | 940.4745 |
Thursday 2 November 2017 (02/11/2017) | 959.2600 | 942.1900 | 959.2600 | 934.0700 | 946.6650 |
Wednesday 1 November 2017 (01/11/2017) | 958.7900 | 958.8800 | 961.6000 | 947.6080 | 954.6040 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 952.8000 | 958.6800 | 958.6800 | 947.6880 | 953.1840 |
Monday 30 October 2017 (30/10/2017) | 951.3700 | 953.1300 | 953.1300 | 943.7590 | 948.4445 |
Friday 27 October 2017 (27/10/2017) | 962.5300 | 950.2000 | 962.5300 | 935.6800 | 949.1050 |
Thursday 26 October 2017 (26/10/2017) | 953.2200 | 963.0800 | 963.0800 | 942.2100 | 952.6450 |
Wednesday 25 October 2017 (25/10/2017) | 948.0900 | 952.8600 | 952.8600 | 945.4200 | 949.1400 |
Tuesday 24 October 2017 (24/10/2017) | 950.0400 | 947.7500 | 951.5200 | 941.2060 | 946.3630 |
Monday 23 October 2017 (23/10/2017) | 956.7500 | 950.1100 | 957.6770 | 941.7210 | 949.6990 |
Friday 20 October 2017 (20/10/2017) | 956.9200 | 951.7400 | 956.9200 | 942.2600 | 949.5900 |
Thursday 19 October 2017 (19/10/2017) | 959.8100 | 957.1700 | 959.8100 | 938.1170 | 948.9635 |
Wednesday 18 October 2017 (18/10/2017) | 949.9600 | 959.2600 | 959.2600 | 938.3310 | 948.7955 |
Tuesday 17 October 2017 (17/10/2017) | 950.3800 | 950.2000 | 952.3320 | 940.0600 | 946.1960 |
Monday 16 October 2017 (16/10/2017) | 961.4300 | 949.9400 | 965.3750 | 947.9630 | 956.6690 |
Friday 13 October 2017 (13/10/2017) | 960.5400 | 960.5300 | 963.5100 | 951.1610 | 957.3355 |
Thursday 12 October 2017 (12/10/2017) | 953.4600 | 960.6300 | 960.6300 | 941.8520 | 951.2410 |
Wednesday 11 October 2017 (11/10/2017) | 948.8600 | 952.6600 | 952.9200 | 941.1140 | 947.0170 |
Tuesday 10 October 2017 (10/10/2017) | 949.2800 | 948.8500 | 949.2800 | 943.5700 | 946.4250 |
Monday 9 October 2017 (09/10/2017) | 940.1600 | 949.5800 | 950.8400 | 934.9200 | 942.8800 |
Friday 6 October 2017 (06/10/2017) | 949.4500 | 939.9100 | 949.4500 | 929.8800 | 939.6650 |
Thursday 5 October 2017 (05/10/2017) | 957.0100 | 951.7700 | 957.0100 | 938.7100 | 947.8600 |
Wednesday 4 October 2017 (04/10/2017) | 957.0700 | 957.3300 | 957.3300 | 948.6300 | 952.9800 |
Tuesday 3 October 2017 (03/10/2017) | 959.4900 | 957.4500 | 959.4900 | 947.4700 | 953.4800 |
Monday 2 October 2017 (02/10/2017) | 967.5100 | 959.6400 | 967.5100 | 949.6230 | 958.5665 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 968.7900 | 973.2400 | 973.2400 | 956.4270 | 964.8335 |
Thursday 28 September 2017 (28/09/2017) | 967.3300 | 968.3200 | 968.3200 | 953.1700 | 960.7450 |
Wednesday 27 September 2017 (27/09/2017) | 971.1000 | 967.5100 | 971.1000 | 958.6600 | 964.8800 |
Tuesday 26 September 2017 (26/09/2017) | 974.8500 | 971.6600 | 974.8500 | 961.8790 | 968.3645 |
Monday 25 September 2017 (25/09/2017) | 978.6200 | 974.7200 | 978.6200 | 964.2900 | 971.4550 |
Friday 22 September 2017 (22/09/2017) | 977.2100 | 976.1300 | 979.8300 | 966.4720 | 973.1510 |
Thursday 21 September 2017 (21/09/2017) | 985.0400 | 977.6000 | 985.0400 | 964.8600 | 974.9500 |
Wednesday 20 September 2017 (20/09/2017) | 975.9700 | 983.7700 | 983.7700 | 968.8230 | 976.2965 |
Tuesday 19 September 2017 (19/09/2017) | 974.2300 | 975.2400 | 975.2400 | 966.5710 | 970.9055 |
Monday 18 September 2017 (18/09/2017) | 981.5900 | 973.2900 | 981.5900 | 960.6560 | 971.1230 |
Friday 15 September 2017 (15/09/2017) | 965.7900 | 981.9300 | 981.9300 | 965.7900 | 973.8600 |
Thursday 14 September 2017 (14/09/2017) | 961.5800 | 966.1200 | 966.1200 | 944.3940 | 955.2570 |
Wednesday 13 September 2017 (13/09/2017) | 957.8000 | 961.5800 | 961.5800 | 946.8100 | 954.1950 |
Tuesday 12 September 2017 (12/09/2017) | 955.2000 | 957.8400 | 957.8400 | 948.7500 | 953.2950 |
Monday 11 September 2017 (11/09/2017) | 957.1800 | 955.2200 | 957.1800 | 942.9000 | 950.0400 |
Friday 8 September 2017 (08/09/2017) | 944.0000 | 956.0100 | 956.0100 | 940.7800 | 948.3950 |
Thursday 7 September 2017 (07/09/2017) | 942.2300 | 943.9600 | 947.1400 | 935.2730 | 941.2065 |
Wednesday 6 September 2017 (06/09/2017) | 939.6300 | 942.4500 | 942.4500 | 932.6940 | 937.5720 |
Tuesday 5 September 2017 (05/09/2017) | 934.6100 | 939.9500 | 939.9500 | 925.2300 | 932.5900 |
Monday 4 September 2017 (04/09/2017) | 938.8000 | 934.4200 | 938.8000 | 924.6150 | 931.7075 |
Friday 1 September 2017 (01/09/2017) | 930.6900 | 939.8400 | 939.8400 | 926.1300 | 932.9850 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 937.4500 | 929.5300 | 937.4500 | 921.8400 | 929.6450 |
Wednesday 30 August 2017 (30/08/2017) | 938.3500 | 937.7600 | 938.3500 | 922.3220 | 930.3360 |
Tuesday 29 August 2017 (29/08/2017) | 931.4300 | 938.4200 | 938.4200 | 927.6630 | 933.0415 |
Monday 28 August 2017 (28/08/2017) | 919.6900 | 930.8600 | 932.5100 | 919.6900 | 926.1000 |
Friday 25 August 2017 (25/08/2017) | 923.7400 | 920.5300 | 923.7400 | 917.0800 | 920.4100 |
Thursday 24 August 2017 (24/08/2017) | 921.7400 | 923.6100 | 925.4100 | 915.7690 | 920.5895 |
Wednesday 23 August 2017 (23/08/2017) | 925.0400 | 922.1000 | 925.0400 | 915.8540 | 920.4470 |
Tuesday 22 August 2017 (22/08/2017) | 926.9000 | 924.9800 | 926.9000 | 917.1780 | 922.0390 |
Monday 21 August 2017 (21/08/2017) | 928.5400 | 926.8100 | 930.2100 | 921.5300 | 925.8700 |
Friday 18 August 2017 (18/08/2017) | 927.6800 | 928.1900 | 930.1800 | 921.2660 | 925.7230 |
Thursday 17 August 2017 (17/08/2017) | 924.5500 | 927.3100 | 928.8700 | 920.2770 | 924.5735 |
Wednesday 16 August 2017 (16/08/2017) | 929.6800 | 924.7100 | 929.6800 | 919.7570 | 924.7185 |
Tuesday 15 August 2017 (15/08/2017) | 937.8000 | 930.0900 | 937.8000 | 919.5800 | 928.6900 |
Monday 14 August 2017 (14/08/2017) | 933.6200 | 937.0100 | 937.0100 | 927.4290 | 932.2195 |
Friday 11 August 2017 (11/08/2017) | 933.5600 | 934.1200 | 935.8000 | 926.4850 | 931.1425 |
Thursday 10 August 2017 (10/08/2017) | 937.1300 | 933.6400 | 937.1300 | 928.8740 | 933.0020 |
Wednesday 9 August 2017 (09/08/2017) | 942.3900 | 936.9600 | 942.3900 | 928.5480 | 935.4690 |
Tuesday 8 August 2017 (08/08/2017) | 941.1000 | 942.9900 | 942.9900 | 927.2600 | 935.1250 |
Monday 7 August 2017 (07/08/2017) | 949.1600 | 941.5600 | 949.1600 | 933.8100 | 941.4850 |
Friday 4 August 2017 (04/08/2017) | 946.4200 | 949.1900 | 949.1900 | 932.4860 | 940.8380 |
Thursday 3 August 2017 (03/08/2017) | 953.2900 | 946.7100 | 953.2900 | 941.0900 | 947.1900 |
Wednesday 2 August 2017 (02/08/2017) | 953.5200 | 952.6600 | 953.5200 | 946.2690 | 949.8945 |
Tuesday 1 August 2017 (01/08/2017) | 946.6100 | 953.8900 | 953.8900 | 944.6940 | 949.2920 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 946.7300 | 945.9600 | 947.8600 | 937.4640 | 942.6620 |
Friday 28 July 2017 (28/07/2017) | 945.1000 | 945.9800 | 945.9800 | 935.9100 | 940.9450 |
Thursday 27 July 2017 (27/07/2017) | 939.4100 | 945.3700 | 948.3300 | 934.5750 | 941.4525 |
Wednesday 26 July 2017 (26/07/2017) | 941.4000 | 938.6000 | 942.0100 | 930.9500 | 936.4800 |
Tuesday 25 July 2017 (25/07/2017) | 940.8700 | 941.3400 | 941.3400 | 932.3500 | 936.8450 |
Monday 24 July 2017 (24/07/2017) | 935.6600 | 940.7400 | 940.8300 | 931.4840 | 936.1570 |
Friday 21 July 2017 (21/07/2017) | 925.7700 | 936.0600 | 939.0400 | 925.7700 | 932.4050 |
Thursday 20 July 2017 (20/07/2017) | 940.0700 | 926.0800 | 940.0700 | 925.5100 | 932.7900 |
Wednesday 19 July 2017 (19/07/2017) | 942.1600 | 940.2400 | 942.1600 | 931.2690 | 936.7145 |
Tuesday 18 July 2017 (18/07/2017) | 940.5700 | 942.1700 | 942.1700 | 932.8000 | 937.4850 |
Monday 17 July 2017 (17/07/2017) | 940.9300 | 940.6400 | 942.1500 | 933.9230 | 938.0365 |
Friday 14 July 2017 (14/07/2017) | 932.8400 | 937.7300 | 937.7300 | 927.1800 | 932.4550 |
Thursday 13 July 2017 (13/07/2017) | 931.9100 | 932.8500 | 932.8500 | 922.2440 | 927.5470 |
Wednesday 12 July 2017 (12/07/2017) | 921.5800 | 932.3700 | 932.3700 | 916.3000 | 924.3350 |
Tuesday 11 July 2017 (11/07/2017) | 929.0500 | 921.2400 | 929.0500 | 918.3200 | 923.6850 |
Monday 10 July 2017 (10/07/2017) | 933.4900 | 929.0000 | 933.4900 | 920.2730 | 926.8815 |
Friday 7 July 2017 (07/07/2017) | 929.5000 | 925.2900 | 931.2000 | 923.7790 | 927.4895 |
Thursday 6 July 2017 (06/07/2017) | 931.1000 | 933.6960 | 934.3470 | 930.8700 | 932.6085 |
Wednesday 5 July 2017 (05/07/2017) | 933.4900 | 931.0300 | 933.4900 | 923.0140 | 928.2520 |
Tuesday 4 July 2017 (04/07/2017) | 935.7600 | 933.4100 | 935.7600 | 924.7790 | 930.2695 |
Monday 3 July 2017 (03/07/2017) | 937.9000 | 936.0500 | 939.1800 | 928.2100 | 933.6950 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 936.4100 | 936.9000 | 936.9000 | 925.7820 | 931.3410 |
Thursday 29 June 2017 (29/06/2017) | 932.5000 | 936.0600 | 937.2800 | 927.8760 | 932.5780 |
Wednesday 28 June 2017 (28/06/2017) | 918.7900 | 931.5500 | 937.1500 | 917.4910 | 927.3205 |
Tuesday 27 June 2017 (27/06/2017) | 917.7100 | 920.4100 | 920.4100 | 911.7620 | 916.0860 |
Monday 26 June 2017 (26/06/2017) | 916.9800 | 917.3000 | 918.2000 | 908.3800 | 913.2900 |
Friday 23 June 2017 (23/06/2017) | 916.5000 | 915.8800 | 919.2500 | 910.1390 | 914.6945 |
Thursday 22 June 2017 (22/06/2017) | 913.6100 | 916.6200 | 916.6200 | 906.3400 | 911.4800 |
Wednesday 21 June 2017 (21/06/2017) | 913.4300 | 913.3600 | 913.4300 | 902.8450 | 908.1375 |
Tuesday 20 June 2017 (20/06/2017) | 924.3100 | 913.3800 | 924.3100 | 903.1940 | 913.7520 |
Monday 19 June 2017 (19/06/2017) | 920.2600 | 924.4500 | 924.4500 | 920.2600 | 922.3550 |
Friday 16 June 2017 (16/06/2017) | 922.7800 | 922.5500 | 922.7800 | 922.5500 | 922.6650 |
Thursday 15 June 2017 (15/06/2017) | 922.5700 | 923.8600 | 923.8600 | 922.5700 | 923.2150 |
Wednesday 14 June 2017 (14/06/2017) | 920.4800 | 921.6800 | 921.6800 | 920.4800 | 921.0800 |
Tuesday 13 June 2017 (13/06/2017) | 916.5700 | 920.8400 | 920.8400 | 916.5700 | 918.7050 |
Monday 12 June 2017 (12/06/2017) | 918.7100 | 916.5700 | 919.5100 | 916.4700 | 917.9900 |
Friday 9 June 2017 (09/06/2017) | 922.8100 | 919.1100 | 922.8100 | 919.1100 | 920.9600 |
Thursday 8 June 2017 (08/06/2017) | 932.6600 | 923.1800 | 935.1500 | 922.4700 | 928.8100 |
Wednesday 7 June 2017 (07/06/2017) | 930.4600 | 932.0800 | 932.2500 | 930.4600 | 931.3550 |
Tuesday 6 June 2017 (06/06/2017) | 931.3500 | 930.0900 | 932.4500 | 930.0900 | 931.2700 |
Monday 5 June 2017 (05/06/2017) | 924.7700 | 931.5000 | 932.2300 | 924.7700 | 928.5000 |
Friday 2 June 2017 (02/06/2017) | 932.2700 | 926.0500 | 932.2700 | 921.3690 | 926.8195 |
Thursday 1 June 2017 (01/06/2017) | 928.1200 | 932.1200 | 932.1200 | 920.6810 | 926.4005 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 923.8400 | 927.9300 | 927.9300 | 916.0290 | 921.9795 |
Tuesday 30 May 2017 (30/05/2017) | 930.4200 | 922.7000 | 930.4200 | 918.7500 | 924.5850 |
Monday 29 May 2017 (29/05/2017) | 929.6600 | 927.8200 | 929.6600 | 920.3900 | 925.0250 |
Friday 26 May 2017 (26/05/2017) | 934.7900 | 928.6700 | 934.7900 | 916.8310 | 925.8105 |
Thursday 25 May 2017 (25/05/2017) | 934.2900 | 934.9700 | 936.8000 | 927.9160 | 932.3580 |
Wednesday 24 May 2017 (24/05/2017) | 941.2300 | 934.8500 | 941.2300 | 927.3300 | 934.2800 |
Tuesday 23 May 2017 (23/05/2017) | 937.8200 | 941.1000 | 941.1000 | 929.8600 | 935.4800 |
Monday 22 May 2017 (22/05/2017) | 936.7000 | 938.2400 | 938.2400 | 931.6400 | 934.9400 |
Friday 19 May 2017 (19/05/2017) | 937.0100 | 938.3700 | 939.2000 | 932.3300 | 935.7650 |
Thursday 18 May 2017 (18/05/2017) | 933.4300 | 936.3900 | 940.3500 | 933.4300 | 936.8900 |
Wednesday 17 May 2017 (17/05/2017) | 929.8700 | 932.9000 | 937.2900 | 925.5180 | 931.4040 |
Tuesday 16 May 2017 (16/05/2017) | 933.0400 | 929.8300 | 933.0400 | 923.2800 | 928.1600 |
Monday 15 May 2017 (15/05/2017) | 925.2000 | 932.9300 | 936.0900 | 925.2000 | 930.6450 |
Friday 12 May 2017 (12/05/2017) | 930.4400 | 925.0800 | 930.4400 | 921.6300 | 926.0350 |
Thursday 11 May 2017 (11/05/2017) | 933.0000 | 930.7200 | 933.0000 | 922.0620 | 927.5310 |
Wednesday 10 May 2017 (10/05/2017) | 935.3400 | 933.4800 | 935.3400 | 927.6600 | 931.5000 |
Tuesday 9 May 2017 (09/05/2017) | 935.6500 | 935.5300 | 935.6500 | 926.3640 | 931.0070 |
Monday 8 May 2017 (08/05/2017) | 936.4600 | 936.0600 | 936.4600 | 927.8200 | 932.1400 |
Friday 5 May 2017 (05/05/2017) | 928.7400 | 934.6200 | 934.6200 | 927.4450 | 931.0325 |
Thursday 4 May 2017 (04/05/2017) | 931.9000 | 928.4300 | 931.9000 | 924.6500 | 928.2750 |
Wednesday 3 May 2017 (03/05/2017) | 933.3700 | 931.6100 | 933.3700 | 915.0480 | 924.2090 |
Tuesday 2 May 2017 (02/05/2017) | 934.3000 | 933.4500 | 934.3000 | 924.6200 | 929.4600 |
Monday 1 May 2017 (01/05/2017) | 937.3100 | 934.7400 | 937.3100 | 926.3300 | 931.8200 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 934.4700 | 939.3300 | 939.3300 | 925.3750 | 932.3525 |
Thursday 27 April 2017 (27/04/2017) | 927.1400 | 934.5900 | 934.5900 | 921.6540 | 928.1220 |
Wednesday 26 April 2017 (26/04/2017) | 927.5700 | 927.0600 | 927.5700 | 919.9400 | 923.7550 |
Tuesday 25 April 2017 (25/04/2017) | 922.7000 | 927.8500 | 927.8500 | 918.9400 | 923.3950 |
Monday 24 April 2017 (24/04/2017) | 911.8300 | 924.2500 | 926.7000 | 909.8800 | 918.2900 |
Friday 21 April 2017 (21/04/2017) | 928.3400 | 923.3600 | 928.3400 | 915.8870 | 922.1135 |
Thursday 20 April 2017 (20/04/2017) | 924.4000 | 928.7900 | 928.7900 | 917.8380 | 923.3140 |
Wednesday 19 April 2017 (19/04/2017) | 920.9500 | 924.6900 | 927.8100 | 916.8400 | 922.3250 |
Tuesday 18 April 2017 (18/04/2017) | 906.7200 | 921.0000 | 921.0000 | 895.4640 | 908.2320 |
Monday 17 April 2017 (17/04/2017) | 908.0400 | 906.8100 | 908.0400 | 899.8300 | 903.9350 |
Friday 14 April 2017 (14/04/2017) | 905.2100 | 907.1600 | 907.1600 | 897.2700 | 902.2150 |
Thursday 13 April 2017 (13/04/2017) | 900.8100 | 898.4500 | 905.8700 | 897.8830 | 901.8765 |
Wednesday 12 April 2017 (12/04/2017) | 902.1500 | 896.7350 | 902.8100 | 886.7900 | 894.8000 |
Tuesday 11 April 2017 (11/04/2017) | 895.3900 | 886.2930 | 897.4600 | 882.3170 | 889.8885 |
Monday 10 April 2017 (10/04/2017) | 896.9300 | 895.5400 | 896.9300 | 895.5400 | 896.2350 |
Friday 7 April 2017 (07/04/2017) | 901.1900 | 896.3700 | 901.1900 | 896.3700 | 898.7800 |
Thursday 6 April 2017 (06/04/2017) | 901.1200 | 901.4800 | 901.4800 | 898.4900 | 899.9850 |
Wednesday 5 April 2017 (05/04/2017) | 895.1700 | 901.4800 | 901.4800 | 895.1700 | 898.3250 |
Tuesday 4 April 2017 (04/04/2017) | 900.5100 | 895.6800 | 900.5100 | 895.6800 | 898.0950 |
Monday 3 April 2017 (03/04/2017) | 905.7700 | 900.2300 | 905.7700 | 900.2300 | 903.0000 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 904.9800 | 908.1200 | 908.1200 | 898.7600 | 903.4400 |
Thursday 30 March 2017 (30/03/2017) | 898.8800 | 904.9900 | 904.9900 | 898.8800 | 901.9350 |
Wednesday 29 March 2017 (29/03/2017) | 899.6700 | 898.3100 | 899.6700 | 896.7900 | 898.2300 |
Tuesday 28 March 2017 (28/03/2017) | 907.1100 | 902.6900 | 907.1100 | 902.6900 | 904.9000 |
Monday 27 March 2017 (27/03/2017) | 900.2100 | 906.8800 | 908.8000 | 900.2100 | 904.5050 |
Friday 24 March 2017 (24/03/2017) | 903.2600 | 901.2300 | 903.2600 | 901.2300 | 902.2450 |
Thursday 23 March 2017 (23/03/2017) | 898.9200 | 903.8400 | 903.8400 | 898.9200 | 901.3800 |
Wednesday 22 March 2017 (22/03/2017) | 901.6900 | 898.7900 | 901.6900 | 896.7600 | 899.2250 |
Tuesday 21 March 2017 (21/03/2017) | 890.9500 | 900.8300 | 900.8300 | 890.9500 | 895.8900 |
Monday 20 March 2017 (20/03/2017) | 892.7000 | 891.7500 | 894.4400 | 891.7500 | 893.0950 |
Friday 17 March 2017 (17/03/2017) | 888.5800 | 894.6400 | 894.6400 | 888.5800 | 891.6100 |
Thursday 16 March 2017 (16/03/2017) | 877.0000 | 887.9200 | 891.6900 | 877.0000 | 884.3450 |
Wednesday 15 March 2017 (15/03/2017) | 879.4400 | 878.3600 | 880.3900 | 878.3600 | 879.3750 |
Tuesday 14 March 2017 (14/03/2017) | 881.6700 | 879.2300 | 881.6700 | 876.0000 | 878.8350 |
Monday 13 March 2017 (13/03/2017) | 870.3800 | 882.3000 | 882.3000 | 870.3800 | 876.3400 |
Friday 10 March 2017 (10/03/2017) | 875.7400 | 871.4400 | 875.7400 | 871.4400 | 873.5900 |
Thursday 9 March 2017 (09/03/2017) | 879.8200 | 876.2200 | 879.8200 | 876.2200 | 878.0200 |
Wednesday 8 March 2017 (08/03/2017) | 883.7600 | 879.6800 | 883.7600 | 877.2600 | 880.5100 |
Tuesday 7 March 2017 (07/03/2017) | 891.0300 | 884.0800 | 891.0300 | 882.7600 | 886.8950 |
Monday 6 March 2017 (06/03/2017) | 879.5800 | 892.4000 | 892.4000 | 879.5800 | 885.9900 |
Friday 3 March 2017 (03/03/2017) | 894.1300 | 880.8100 | 894.1300 | 880.8100 | 887.4700 |
Thursday 2 March 2017 (02/03/2017) | 886.6800 | 894.2100 | 894.2100 | 886.6800 | 890.4450 |
Wednesday 1 March 2017 (01/03/2017) | 896.8300 | 886.7100 | 896.8300 | 886.7100 | 891.7700 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 897.6600 | 897.6700 | 897.6700 | 897.6600 | 897.6650 |
Monday 27 February 2017 (27/02/2017) | 898.6600 | 896.0000 | 898.6600 | 896.0000 | 897.3300 |
Friday 24 February 2017 (24/02/2017) | 904.0300 | 904.8300 | 904.8300 | 904.0300 | 904.4300 |
Thursday 23 February 2017 (23/02/2017) | 892.3700 | 900.8300 | 900.8300 | 892.2500 | 896.5400 |
Wednesday 22 February 2017 (22/02/2017) | 902.1700 | 892.9400 | 902.1700 | 892.9400 | 897.5550 |
Tuesday 21 February 2017 (21/02/2017) | 902.5300 | 901.2700 | 902.5300 | 896.6700 | 899.6000 |
Monday 20 February 2017 (20/02/2017) | 899.2300 | 900.7200 | 900.7200 | 899.2300 | 899.9750 |
Friday 17 February 2017 (17/02/2017) | 899.5300 | 896.3400 | 899.5300 | 896.3400 | 897.9350 |
Thursday 16 February 2017 (16/02/2017) | 894.1800 | 898.3600 | 902.3900 | 894.1800 | 898.2850 |
Wednesday 15 February 2017 (15/02/2017) | 904.0700 | 896.3100 | 904.0700 | 896.3100 | 900.1900 |
Tuesday 14 February 2017 (14/02/2017) | 907.9300 | 904.7300 | 907.9300 | 900.4600 | 904.1950 |
Monday 13 February 2017 (13/02/2017) | 902.8700 | 908.5600 | 908.5600 | 902.8700 | 905.7150 |
Friday 10 February 2017 (10/02/2017) | 905.1600 | 898.9900 | 905.1600 | 898.8900 | 902.0250 |
Thursday 9 February 2017 (09/02/2017) | 902.9200 | 906.8300 | 906.8300 | 902.9200 | 904.8750 |
Wednesday 8 February 2017 (08/02/2017) | 899.5400 | 903.3700 | 903.7500 | 899.5400 | 901.6450 |
Tuesday 7 February 2017 (07/02/2017) | 900.8500 | 900.4000 | 900.8500 | 891.3300 | 896.0900 |
Monday 6 February 2017 (06/02/2017) | 895.3900 | 899.3200 | 900.7500 | 895.3900 | 898.0700 |
Friday 3 February 2017 (03/02/2017) | 907.6300 | 894.5500 | 907.7400 | 894.5500 | 901.1450 |
Thursday 2 February 2017 (02/02/2017) | 916.8300 | 909.6000 | 916.8300 | 909.6000 | 913.2150 |
Wednesday 1 February 2017 (01/02/2017) | 904.4500 | 916.9300 | 916.9300 | 904.4500 | 910.6900 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 899.6000 | 904.2400 | 904.2400 | 899.6000 | 901.9200 |
Monday 30 January 2017 (30/01/2017) | 906.2000 | 898.2000 | 906.2000 | 898.2000 | 902.2000 |
Friday 27 January 2017 (27/01/2017) | 913.6100 | 905.7000 | 913.6100 | 905.7000 | 909.6550 |
Thursday 26 January 2017 (26/01/2017) | 911.8900 | 913.2700 | 913.2700 | 908.8000 | 911.0350 |
Wednesday 25 January 2017 (25/01/2017) | 905.8300 | 912.7400 | 912.7400 | 905.8300 | 909.2850 |
Tuesday 24 January 2017 (24/01/2017) | 900.9700 | 905.0900 | 905.0900 | 898.8000 | 901.9450 |
Monday 23 January 2017 (23/01/2017) | 887.2300 | 900.4100 | 900.4100 | 887.2300 | 893.8200 |
Friday 20 January 2017 (20/01/2017) | 890.9000 | 888.2400 | 890.9000 | 887.1000 | 889.0000 |
Thursday 19 January 2017 (19/01/2017) | 889.7500 | 890.7000 | 890.7000 | 889.7500 | 890.2250 |
Wednesday 18 January 2017 (18/01/2017) | 899.4600 | 889.6300 | 899.4600 | 887.2900 | 893.3750 |
Tuesday 17 January 2017 (17/01/2017) | 866.8900 | 900.5200 | 900.5200 | 866.8900 | 883.7050 |
Monday 16 January 2017 (16/01/2017) | 871.2300 | 866.0100 | 871.2300 | 866.0100 | 868.6200 |
Friday 13 January 2017 (13/01/2017) | 886.0700 | 880.8700 | 886.0700 | 879.4400 | 882.7550 |
Thursday 12 January 2017 (12/01/2017) | 874.0300 | 886.6300 | 891.0700 | 874.0300 | 882.5500 |
Wednesday 11 January 2017 (11/01/2017) | 881.0200 | 876.1500 | 881.0200 | 875.7800 | 878.4000 |
Tuesday 10 January 2017 (10/01/2017) | 871.3600 | 880.3300 | 880.3300 | 871.3600 | 875.8450 |
Monday 9 January 2017 (09/01/2017) | 889.0000 | 872.9500 | 889.0000 | 872.9500 | 880.9750 |
Friday 6 January 2017 (06/01/2017) | 886.7900 | 890.6400 | 892.4800 | 886.7900 | 889.6350 |
Thursday 5 January 2017 (05/01/2017) | 881.2000 | 886.5400 | 887.7300 | 881.2000 | 884.4650 |
Wednesday 4 January 2017 (04/01/2017) | 886.0400 | 883.8000 | 887.6600 | 883.8000 | 885.7300 |
Tuesday 3 January 2017 (03/01/2017) | 879.0700 | 885.8100 | 890.4200 | 879.0700 | 884.7450 |
Monday 2 January 2017 (02/01/2017) | 885.4400 | 878.2200 | 885.4400 | 878.2200 | 881.8300 |