British Pound-Malawi Kwacha History: 2012
Go
Set AlertDaily GBP/MWK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 538.192 on 21/12/2012
Lowest exchange rate of 2012: 255.505 on 23/01/2012
Average exchange rate of 2012: 396.7692
Historical Graph For Converting British Pounds into Malawi Kwachas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Malawi Kwacha on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 523.9990 | 526.4080 | 537.3140 | 523.5040 | 530.4090 |
| Friday 28 December 2012 (28/12/2012) | 521.6390 | 523.8490 | 538.0940 | 521.6390 | 529.8665 |
| Thursday 27 December 2012 (27/12/2012) | 536.5720 | 521.6390 | 536.5890 | 520.6600 | 528.6245 |
| Wednesday 26 December 2012 (26/12/2012) | 535.1850 | 536.4610 | 536.4610 | 531.6290 | 534.0450 |
| Tuesday 25 December 2012 (25/12/2012) | 535.4670 | 535.1850 | 535.4670 | 535.1850 | 535.3260 |
| Monday 24 December 2012 (24/12/2012) | 522.2590 | 535.4670 | 537.2190 | 521.7050 | 529.4620 |
| Friday 21 December 2012 (21/12/2012) | 524.8230 | 522.3030 | 538.1920 | 521.8430 | 530.0175 |
| Thursday 20 December 2012 (20/12/2012) | 522.6410 | 524.8580 | 534.8630 | 522.4860 | 528.6745 |
| Wednesday 19 December 2012 (19/12/2012) | 522.2920 | 522.6410 | 533.6400 | 522.2100 | 527.9250 |
| Tuesday 18 December 2012 (18/12/2012) | 520.7940 | 522.2790 | 528.7640 | 520.7010 | 524.7325 |
| Monday 17 December 2012 (17/12/2012) | 513.9520 | 520.7990 | 537.0470 | 513.8500 | 525.4485 |
| Friday 14 December 2012 (14/12/2012) | 512.3650 | 514.1430 | 525.7420 | 512.3650 | 519.0535 |
| Thursday 13 December 2012 (13/12/2012) | 515.1540 | 512.4420 | 522.8840 | 512.0520 | 517.4680 |
| Wednesday 12 December 2012 (12/12/2012) | 513.9540 | 515.0960 | 523.8280 | 513.8500 | 518.8390 |
| Tuesday 11 December 2012 (11/12/2012) | 528.7040 | 513.9540 | 532.6840 | 513.6080 | 523.1460 |
| Monday 10 December 2012 (10/12/2012) | 518.0280 | 528.7040 | 531.0930 | 517.5530 | 524.3230 |
| Friday 7 December 2012 (07/12/2012) | 518.4090 | 518.0120 | 522.8740 | 517.0480 | 519.9610 |
| Thursday 6 December 2012 (06/12/2012) | 519.7910 | 518.4670 | 523.3450 | 517.1810 | 520.2630 |
| Wednesday 5 December 2012 (05/12/2012) | 520.0790 | 517.3460 | 520.5960 | 516.7470 | 518.6715 |
| Tuesday 4 December 2012 (04/12/2012) | 526.1760 | 520.0000 | 526.9770 | 519.6910 | 523.3340 |
| Monday 3 December 2012 (03/12/2012) | 517.2850 | 526.1400 | 532.1330 | 517.2850 | 524.7090 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 518.0830 | 517.1440 | 528.7210 | 516.6150 | 522.6680 |
| Thursday 29 November 2012 (29/11/2012) | 517.3350 | 518.0830 | 526.1030 | 517.1900 | 521.6465 |
| Wednesday 28 November 2012 (28/11/2012) | 517.5010 | 517.2410 | 523.2010 | 515.6540 | 519.4275 |
| Tuesday 27 November 2012 (27/11/2012) | 525.7930 | 517.5270 | 525.8980 | 510.0360 | 517.9670 |
| Monday 26 November 2012 (26/11/2012) | 517.7550 | 516.9360 | 524.8800 | 508.7530 | 516.8165 |
| Friday 23 November 2012 (23/11/2012) | 503.8340 | 517.8660 | 522.0360 | 503.8340 | 512.9350 |
| Thursday 22 November 2012 (22/11/2012) | 504.4500 | 503.8340 | 504.9240 | 503.6200 | 504.2720 |
| Wednesday 21 November 2012 (21/11/2012) | 503.2310 | 504.3680 | 514.4160 | 502.4630 | 508.4395 |
| Tuesday 20 November 2012 (20/11/2012) | 502.7220 | 503.2150 | 513.5230 | 502.3770 | 507.9500 |
| Monday 19 November 2012 (19/11/2012) | 513.2960 | 502.7720 | 514.2170 | 482.6380 | 498.4275 |
| Friday 16 November 2012 (16/11/2012) | 511.9830 | 513.2960 | 513.5490 | 511.6370 | 512.5930 |
| Thursday 15 November 2012 (15/11/2012) | 511.6280 | 511.9830 | 512.7710 | 511.5660 | 512.1685 |
| Wednesday 14 November 2012 (14/11/2012) | 499.9390 | 511.6280 | 512.7150 | 499.7950 | 506.2550 |
| Tuesday 13 November 2012 (13/11/2012) | 481.3080 | 499.9510 | 500.5910 | 480.5770 | 490.5840 |
| Monday 12 November 2012 (12/11/2012) | 481.9100 | 481.3080 | 482.0390 | 480.7250 | 481.3820 |
| Friday 9 November 2012 (09/11/2012) | 484.3310 | 481.6750 | 485.1460 | 479.7320 | 482.4390 |
| Thursday 8 November 2012 (08/11/2012) | 498.8570 | 484.3310 | 498.8920 | 479.6810 | 489.2865 |
| Wednesday 7 November 2012 (07/11/2012) | 499.0910 | 498.8570 | 500.1830 | 482.2990 | 491.2410 |
| Tuesday 6 November 2012 (06/11/2012) | 498.2800 | 499.3210 | 499.3720 | 482.2800 | 490.8260 |
| Monday 5 November 2012 (05/11/2012) | 501.8330 | 498.2800 | 501.8330 | 481.6050 | 491.7190 |
| Friday 2 November 2012 (02/11/2012) | 486.2450 | 501.8330 | 502.2340 | 486.2450 | 494.2395 |
| Thursday 1 November 2012 (01/11/2012) | 503.2280 | 486.2450 | 504.0120 | 486.2450 | 495.1285 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 507.9070 | 503.2280 | 508.3020 | 486.5270 | 497.4145 |
| Tuesday 30 October 2012 (30/10/2012) | 506.5170 | 507.9070 | 508.2080 | 506.3910 | 507.2995 |
| Monday 29 October 2012 (29/10/2012) | 500.5710 | 506.7070 | 507.2280 | 498.8660 | 503.0470 |
| Friday 26 October 2012 (26/10/2012) | 488.3900 | 485.3810 | 501.5660 | 485.0650 | 493.3155 |
| Thursday 25 October 2012 (25/10/2012) | 485.9370 | 488.4670 | 488.9760 | 483.6760 | 486.3260 |
| Wednesday 24 October 2012 (24/10/2012) | 483.4220 | 485.7790 | 486.1460 | 482.7740 | 484.4600 |
| Tuesday 23 October 2012 (23/10/2012) | 485.0580 | 483.2900 | 485.3160 | 482.4930 | 483.9045 |
| Monday 22 October 2012 (22/10/2012) | 484.9820 | 485.0580 | 485.9460 | 484.8310 | 485.3885 |
| Friday 19 October 2012 (19/10/2012) | 502.3860 | 485.0460 | 502.6940 | 484.8610 | 493.7775 |
| Thursday 18 October 2012 (18/10/2012) | 505.7300 | 502.3860 | 505.7300 | 502.3150 | 504.0225 |
| Wednesday 17 October 2012 (17/10/2012) | 493.0640 | 505.7300 | 506.2310 | 493.0640 | 499.6475 |
| Tuesday 16 October 2012 (16/10/2012) | 486.9810 | 493.0640 | 493.5510 | 486.7880 | 490.1695 |
| Monday 15 October 2012 (15/10/2012) | 500.0570 | 486.9810 | 500.1350 | 486.3020 | 493.2185 |
| Friday 12 October 2012 (12/10/2012) | 486.1700 | 499.9220 | 500.5710 | 485.6430 | 493.1070 |
| Thursday 11 October 2012 (11/10/2012) | 497.1370 | 486.1790 | 497.9140 | 485.6340 | 491.7740 |
| Wednesday 10 October 2012 (10/10/2012) | 481.5730 | 497.1370 | 497.3250 | 481.0890 | 489.2070 |
| Tuesday 9 October 2012 (09/10/2012) | 481.0400 | 481.5730 | 482.0170 | 458.7730 | 470.3950 |
| Monday 8 October 2012 (08/10/2012) | 483.9910 | 481.0400 | 484.2020 | 480.7210 | 482.4615 |
| Friday 5 October 2012 (05/10/2012) | 465.3080 | 483.9910 | 487.4560 | 463.3750 | 475.4155 |
| Thursday 4 October 2012 (04/10/2012) | 480.7040 | 465.3080 | 487.4550 | 465.2650 | 476.3600 |
| Wednesday 3 October 2012 (03/10/2012) | 482.5520 | 480.5950 | 482.5520 | 465.5450 | 474.0485 |
| Tuesday 2 October 2012 (02/10/2012) | 482.3290 | 482.5520 | 483.9170 | 467.1780 | 475.5475 |
| Monday 1 October 2012 (01/10/2012) | 481.1840 | 482.2430 | 483.5040 | 467.6420 | 475.5730 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 483.7050 | 481.1600 | 484.4040 | 467.4450 | 475.9245 |
| Thursday 27 September 2012 (27/09/2012) | 481.7410 | 483.7050 | 484.0080 | 469.4660 | 476.7370 |
| Wednesday 26 September 2012 (26/09/2012) | 480.6740 | 481.6970 | 481.9320 | 468.0660 | 474.9990 |
| Tuesday 25 September 2012 (25/09/2012) | 468.7500 | 480.6740 | 482.7890 | 468.7500 | 475.7695 |
| Monday 24 September 2012 (24/09/2012) | 468.7870 | 468.7300 | 469.4030 | 467.9940 | 468.6985 |
| Friday 21 September 2012 (21/09/2012) | 477.5850 | 469.2060 | 478.3470 | 469.2060 | 473.7765 |
| Thursday 20 September 2012 (20/09/2012) | 477.6990 | 477.5850 | 478.1330 | 468.9120 | 473.5225 |
| Wednesday 19 September 2012 (19/09/2012) | 478.4260 | 477.7350 | 478.6120 | 469.8250 | 474.2185 |
| Tuesday 18 September 2012 (18/09/2012) | 478.0900 | 478.4260 | 478.9090 | 470.7200 | 474.8145 |
| Monday 17 September 2012 (17/09/2012) | 465.5430 | 477.9060 | 478.7260 | 465.4800 | 472.1030 |
| Friday 14 September 2012 (14/09/2012) | 473.2510 | 465.6310 | 475.2760 | 446.9350 | 461.1055 |
| Thursday 13 September 2012 (13/09/2012) | 463.9010 | 473.2510 | 473.2560 | 463.6680 | 468.4620 |
| Wednesday 12 September 2012 (12/09/2012) | 462.8210 | 463.9010 | 463.9540 | 443.6280 | 453.7910 |
| Tuesday 11 September 2012 (11/09/2012) | 460.5130 | 462.8530 | 463.0690 | 460.5080 | 461.7885 |
| Monday 10 September 2012 (10/09/2012) | 461.5490 | 460.5130 | 461.5490 | 432.3270 | 446.9380 |
| Friday 7 September 2012 (07/09/2012) | 464.7810 | 460.7760 | 464.7850 | 432.6650 | 448.7250 |
| Thursday 6 September 2012 (06/09/2012) | 429.6420 | 464.7810 | 464.9270 | 429.4250 | 447.1760 |
| Wednesday 5 September 2012 (05/09/2012) | 428.7200 | 429.6560 | 430.1330 | 428.4100 | 429.2715 |
| Tuesday 4 September 2012 (04/09/2012) | 428.6460 | 428.7200 | 429.6880 | 428.1740 | 428.9310 |
| Monday 3 September 2012 (03/09/2012) | 428.9650 | 428.7110 | 429.1200 | 428.4670 | 428.7935 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 426.6750 | 429.0000 | 429.0580 | 426.3970 | 427.7275 |
| Thursday 30 August 2012 (30/08/2012) | 427.8030 | 426.6750 | 428.3520 | 426.3530 | 427.3525 |
| Wednesday 29 August 2012 (29/08/2012) | 427.3490 | 427.8030 | 427.9560 | 427.2220 | 427.5890 |
| Tuesday 28 August 2012 (28/08/2012) | 426.6710 | 427.4820 | 427.6070 | 425.6890 | 426.6480 |
| Monday 27 August 2012 (27/08/2012) | 426.9730 | 426.6430 | 427.3080 | 426.6430 | 426.9755 |
| Friday 24 August 2012 (24/08/2012) | 428.4990 | 427.5250 | 428.5990 | 427.0680 | 427.8335 |
| Thursday 23 August 2012 (23/08/2012) | 429.0120 | 428.5660 | 429.6300 | 428.5520 | 429.0910 |
| Wednesday 22 August 2012 (22/08/2012) | 426.3670 | 429.0120 | 429.0120 | 426.0160 | 427.5140 |
| Tuesday 21 August 2012 (21/08/2012) | 424.3860 | 426.3710 | 426.7620 | 424.3720 | 425.5670 |
| Monday 20 August 2012 (20/08/2012) | 428.1120 | 424.3530 | 428.1120 | 423.6230 | 425.8675 |
| Friday 17 August 2012 (17/08/2012) | 424.6790 | 427.7400 | 428.0990 | 423.6130 | 425.8560 |
| Thursday 16 August 2012 (16/08/2012) | 423.5920 | 425.2920 | 425.2920 | 423.3160 | 424.3040 |
| Wednesday 15 August 2012 (15/08/2012) | 423.3070 | 423.5780 | 424.0140 | 423.0910 | 423.5525 |
| Tuesday 14 August 2012 (14/08/2012) | 423.7200 | 423.3070 | 424.0470 | 423.1450 | 423.5960 |
| Monday 13 August 2012 (13/08/2012) | 423.7980 | 423.7430 | 424.5030 | 423.1770 | 423.8400 |
| Friday 10 August 2012 (10/08/2012) | 422.4540 | 423.4080 | 423.9060 | 420.9970 | 422.4515 |
| Thursday 9 August 2012 (09/08/2012) | 422.8530 | 422.4540 | 423.6710 | 421.6830 | 422.6770 |
| Wednesday 8 August 2012 (08/08/2012) | 422.0000 | 422.8530 | 423.2930 | 421.6100 | 422.4515 |
| Tuesday 7 August 2012 (07/08/2012) | 421.1640 | 422.0980 | 423.6090 | 420.8810 | 422.2450 |
| Monday 6 August 2012 (06/08/2012) | 422.6230 | 421.1780 | 422.6230 | 420.5510 | 421.5870 |
| Friday 3 August 2012 (03/08/2012) | 419.0980 | 422.4030 | 422.6230 | 418.8780 | 420.7505 |
| Thursday 2 August 2012 (02/08/2012) | 419.7250 | 419.0980 | 420.2400 | 418.4900 | 419.3650 |
| Wednesday 1 August 2012 (01/08/2012) | 423.5200 | 419.6990 | 423.5210 | 419.6990 | 421.6100 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 424.8190 | 423.4380 | 425.4320 | 422.4080 | 423.9200 |
| Monday 30 July 2012 (30/07/2012) | 425.2880 | 424.8190 | 425.2880 | 423.3110 | 424.2995 |
| Friday 27 July 2012 (27/07/2012) | 423.1380 | 424.9160 | 425.3110 | 423.0070 | 424.1590 |
| Thursday 26 July 2012 (26/07/2012) | 258.8510 | 423.0470 | 424.0910 | 258.8510 | 341.4710 |
| Wednesday 25 July 2012 (25/07/2012) | 258.8510 | 258.8510 | 258.8510 | 258.8510 | 258.8510 |
| Tuesday 24 July 2012 (24/07/2012) | 419.4210 | 258.8510 | 419.6220 | 258.8510 | 339.2365 |
| Monday 23 July 2012 (23/07/2012) | 421.3320 | 419.4210 | 421.7410 | 418.4410 | 420.0910 |
| Friday 20 July 2012 (20/07/2012) | 424.7310 | 421.3320 | 424.7310 | 421.3320 | 423.0315 |
| Thursday 19 July 2012 (19/07/2012) | 422.8800 | 424.6920 | 424.8890 | 422.7180 | 423.8035 |
| Wednesday 18 July 2012 (18/07/2012) | 423.4280 | 422.8150 | 423.7000 | 422.1020 | 422.9010 |
| Tuesday 17 July 2012 (17/07/2012) | 423.8140 | 423.4330 | 424.7220 | 420.9300 | 422.8260 |
| Monday 16 July 2012 (16/07/2012) | 420.8990 | 423.8160 | 428.2570 | 420.8990 | 424.5780 |
| Friday 13 July 2012 (13/07/2012) | 416.7910 | 420.8990 | 426.6870 | 416.7910 | 421.7390 |
| Thursday 12 July 2012 (12/07/2012) | 418.8260 | 416.8460 | 419.1520 | 416.2460 | 417.6990 |
| Wednesday 11 July 2012 (11/07/2012) | 419.2670 | 418.8140 | 420.6320 | 418.3940 | 419.5130 |
| Tuesday 10 July 2012 (10/07/2012) | 419.4430 | 419.2190 | 419.7100 | 418.2320 | 418.9710 |
| Monday 9 July 2012 (09/07/2012) | 418.4520 | 419.4530 | 419.6920 | 418.4520 | 419.0720 |
| Friday 6 July 2012 (06/07/2012) | 419.7870 | 418.4890 | 419.7870 | 417.8540 | 418.8205 |
| Thursday 5 July 2012 (05/07/2012) | 421.2950 | 419.7870 | 421.3120 | 418.8400 | 420.0760 |
| Wednesday 4 July 2012 (04/07/2012) | 424.9380 | 421.3800 | 424.9910 | 420.8400 | 422.9155 |
| Tuesday 3 July 2012 (03/07/2012) | 423.9120 | 423.8780 | 424.2400 | 423.2260 | 423.7330 |
| Monday 2 July 2012 (02/07/2012) | 424.3560 | 423.9120 | 424.6640 | 422.8310 | 423.7475 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 419.2420 | 423.0760 | 425.3570 | 419.0030 | 422.1800 |
| Thursday 28 June 2012 (28/06/2012) | 420.4750 | 419.2230 | 421.2630 | 418.4220 | 419.8425 |
| Wednesday 27 June 2012 (27/06/2012) | 422.4490 | 420.4750 | 422.4490 | 420.0150 | 421.2320 |
| Tuesday 26 June 2012 (26/06/2012) | 420.7200 | 422.4490 | 423.0870 | 420.4820 | 421.7845 |
| Monday 25 June 2012 (25/06/2012) | 421.0660 | 420.6380 | 421.0660 | 420.1130 | 420.5895 |
| Friday 22 June 2012 (22/06/2012) | 421.1310 | 421.0660 | 422.5860 | 420.7460 | 421.6660 |
| Thursday 21 June 2012 (21/06/2012) | 424.6030 | 421.1310 | 424.6860 | 421.0440 | 422.8650 |
| Wednesday 20 June 2012 (20/06/2012) | 424.8650 | 424.4740 | 425.6910 | 423.8440 | 424.7675 |
| Tuesday 19 June 2012 (19/06/2012) | 426.1050 | 424.8450 | 427.0420 | 423.0150 | 425.0285 |
| Monday 18 June 2012 (18/06/2012) | 424.4330 | 426.1050 | 426.3010 | 422.6340 | 424.4675 |
| Friday 15 June 2012 (15/06/2012) | 420.4130 | 424.4080 | 424.4080 | 418.1800 | 421.2940 |
| Thursday 14 June 2012 (14/06/2012) | 418.8830 | 420.3780 | 420.3780 | 418.8830 | 419.6305 |
| Wednesday 13 June 2012 (13/06/2012) | 420.6230 | 419.0450 | 420.8270 | 419.0450 | 419.9360 |
| Tuesday 12 June 2012 (12/06/2012) | 418.3390 | 420.6230 | 420.9890 | 417.3950 | 419.1920 |
| Monday 11 June 2012 (11/06/2012) | 418.3600 | 418.3390 | 419.9130 | 418.0190 | 418.9660 |
| Friday 8 June 2012 (08/06/2012) | 418.4850 | 416.9140 | 419.0440 | 415.6110 | 417.3275 |
| Thursday 7 June 2012 (07/06/2012) | 417.9070 | 419.6220 | 420.5070 | 417.2670 | 418.8870 |
| Wednesday 6 June 2012 (06/06/2012) | 413.8010 | 417.7710 | 418.1470 | 413.6320 | 415.8895 |
| Tuesday 5 June 2012 (05/06/2012) | 413.7300 | 413.6690 | 414.4540 | 412.9800 | 413.7170 |
| Monday 4 June 2012 (04/06/2012) | 414.3050 | 413.7300 | 415.3560 | 413.2890 | 414.3225 |
| Friday 1 June 2012 (01/06/2012) | 415.1830 | 413.5390 | 415.8880 | 412.3570 | 414.1225 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 415.5720 | 415.1830 | 417.2220 | 414.1460 | 415.6840 |
| Wednesday 30 May 2012 (30/05/2012) | 406.6800 | 415.6820 | 418.4750 | 406.5590 | 412.5170 |
| Tuesday 29 May 2012 (29/05/2012) | 402.2600 | 406.6410 | 407.8810 | 398.3160 | 403.0985 |
| Monday 28 May 2012 (28/05/2012) | 402.5390 | 402.2600 | 402.6490 | 402.1280 | 402.3885 |
| Friday 25 May 2012 (25/05/2012) | 400.1140 | 401.8220 | 401.8220 | 394.2330 | 398.0275 |
| Thursday 24 May 2012 (24/05/2012) | 394.9820 | 400.1140 | 401.5070 | 394.6280 | 398.0675 |
| Wednesday 23 May 2012 (23/05/2012) | 396.3780 | 394.9820 | 396.9710 | 394.9820 | 395.9765 |
| Tuesday 22 May 2012 (22/05/2012) | 398.5040 | 396.2980 | 398.5040 | 396.2980 | 397.4010 |
| Monday 21 May 2012 (21/05/2012) | 397.3780 | 397.6360 | 397.8380 | 397.0960 | 397.4670 |
| Friday 18 May 2012 (18/05/2012) | 397.2050 | 397.7790 | 398.5040 | 396.2760 | 397.3900 |
| Thursday 17 May 2012 (17/05/2012) | 400.5770 | 397.2050 | 400.5770 | 397.0650 | 398.8210 |
| Wednesday 16 May 2012 (16/05/2012) | 402.2500 | 400.5770 | 402.3540 | 400.1480 | 401.2510 |
| Tuesday 15 May 2012 (15/05/2012) | 404.7040 | 402.2700 | 404.9530 | 402.2700 | 403.6115 |
| Monday 14 May 2012 (14/05/2012) | 402.5670 | 404.7320 | 405.5910 | 402.4210 | 404.0060 |
| Friday 11 May 2012 (11/05/2012) | 404.6710 | 402.5670 | 404.6710 | 402.5600 | 403.6155 |
| Thursday 10 May 2012 (10/05/2012) | 402.5950 | 404.6710 | 405.2970 | 402.4680 | 403.8825 |
| Wednesday 9 May 2012 (09/05/2012) | 403.1480 | 402.5950 | 404.3900 | 401.4190 | 402.9045 |
| Tuesday 8 May 2012 (08/05/2012) | 404.0360 | 403.1280 | 404.0580 | 402.4130 | 403.2355 |
| Monday 7 May 2012 (07/05/2012) | 267.8750 | 404.0360 | 404.0360 | 267.5720 | 335.8040 |
| Friday 4 May 2012 (04/05/2012) | 268.5490 | 268.2800 | 269.3070 | 268.0140 | 268.6605 |
| Thursday 3 May 2012 (03/05/2012) | 268.5140 | 268.5560 | 268.9950 | 268.0300 | 268.5125 |
| Wednesday 2 May 2012 (02/05/2012) | 270.3820 | 268.5390 | 270.6050 | 267.9290 | 269.2670 |
| Tuesday 1 May 2012 (01/05/2012) | 270.6320 | 270.3820 | 270.7720 | 269.9060 | 270.3390 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 270.0000 | 270.6590 | 271.0030 | 269.5920 | 270.2975 |
| Friday 27 April 2012 (27/04/2012) | 268.6670 | 269.9100 | 270.1990 | 268.4750 | 269.3370 |
| Thursday 26 April 2012 (26/04/2012) | 268.3890 | 268.7790 | 268.8540 | 268.2460 | 268.5500 |
| Wednesday 25 April 2012 (25/04/2012) | 267.9930 | 268.3890 | 268.5760 | 267.3670 | 267.9715 |
| Tuesday 24 April 2012 (24/04/2012) | 267.7500 | 268.0450 | 268.0840 | 267.4780 | 267.7810 |
| Monday 23 April 2012 (23/04/2012) | 268.4900 | 267.7500 | 268.4900 | 266.9590 | 267.7245 |
| Friday 20 April 2012 (20/04/2012) | 266.4840 | 268.4900 | 268.7880 | 266.4840 | 267.6360 |
| Thursday 19 April 2012 (19/04/2012) | 265.9010 | 266.4840 | 266.7280 | 264.5660 | 265.6470 |
| Wednesday 18 April 2012 (18/04/2012) | 264.3310 | 265.9010 | 267.2450 | 264.2730 | 265.7590 |
| Tuesday 17 April 2012 (17/04/2012) | 261.9540 | 264.4670 | 264.7390 | 261.9140 | 263.3265 |
| Monday 16 April 2012 (16/04/2012) | 263.1440 | 261.9660 | 264.4670 | 260.9860 | 262.7265 |
| Friday 13 April 2012 (13/04/2012) | 264.9280 | 263.1070 | 265.0000 | 263.0250 | 264.0125 |
| Thursday 12 April 2012 (12/04/2012) | 264.0380 | 264.9030 | 266.4260 | 264.0380 | 265.2320 |
| Wednesday 11 April 2012 (11/04/2012) | 263.3160 | 264.0230 | 264.3250 | 263.1850 | 263.7550 |
| Tuesday 10 April 2012 (10/04/2012) | 263.8160 | 263.3910 | 264.0430 | 262.7040 | 263.3735 |
| Monday 9 April 2012 (09/04/2012) | 262.5150 | 265.5420 | 265.6570 | 262.0280 | 263.8425 |
| Friday 6 April 2012 (06/04/2012) | 267.8020 | 262.6560 | 268.6030 | 262.5310 | 265.5670 |
| Thursday 5 April 2012 (05/04/2012) | 267.7640 | 267.8020 | 268.0450 | 266.5840 | 267.3145 |
| Wednesday 4 April 2012 (04/04/2012) | 268.1250 | 267.7850 | 268.1800 | 264.8210 | 266.5005 |
| Tuesday 3 April 2012 (03/04/2012) | 268.4280 | 268.1180 | 269.3740 | 267.6460 | 268.5100 |
| Monday 2 April 2012 (02/04/2012) | 265.7990 | 268.5410 | 269.1180 | 265.2500 | 267.1840 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 264.2030 | 265.8680 | 265.8680 | 264.2030 | 265.0355 |
| Thursday 29 March 2012 (29/03/2012) | 263.5280 | 264.2030 | 264.2070 | 263.2390 | 263.7230 |
| Wednesday 28 March 2012 (28/03/2012) | 264.5310 | 263.5280 | 264.6050 | 262.7990 | 263.7020 |
| Tuesday 27 March 2012 (27/03/2012) | 264.9830 | 264.5660 | 266.8970 | 264.5660 | 265.7315 |
| Monday 26 March 2012 (26/03/2012) | 263.5420 | 264.8760 | 264.9840 | 263.4920 | 264.2380 |
| Friday 23 March 2012 (23/03/2012) | 262.5720 | 263.4430 | 264.5140 | 262.4800 | 263.4970 |
| Thursday 22 March 2012 (22/03/2012) | 263.8980 | 262.5720 | 264.4930 | 262.0610 | 263.2770 |
| Wednesday 21 March 2012 (21/03/2012) | 263.8770 | 263.8980 | 264.7190 | 263.2590 | 263.9890 |
| Tuesday 20 March 2012 (20/03/2012) | 265.9200 | 263.8770 | 266.1410 | 263.6530 | 264.8970 |
| Monday 19 March 2012 (19/03/2012) | 262.8810 | 265.9240 | 266.7410 | 262.5230 | 264.6320 |
| Friday 16 March 2012 (16/03/2012) | 260.5620 | 262.4910 | 263.7130 | 260.4510 | 262.0820 |
| Thursday 15 March 2012 (15/03/2012) | 258.8280 | 260.5620 | 261.2910 | 257.7510 | 259.5210 |
| Wednesday 14 March 2012 (14/03/2012) | 260.0460 | 258.9280 | 260.8320 | 258.8210 | 259.8265 |
| Tuesday 13 March 2012 (13/03/2012) | 258.4470 | 260.0220 | 260.5050 | 258.4470 | 259.4760 |
| Monday 12 March 2012 (12/03/2012) | 262.5740 | 258.4260 | 262.5740 | 257.6040 | 260.0890 |
| Friday 9 March 2012 (09/03/2012) | 262.7930 | 262.6100 | 263.8380 | 260.1340 | 261.9860 |
| Thursday 8 March 2012 (08/03/2012) | 262.0950 | 262.7930 | 265.2510 | 261.9470 | 263.5990 |
| Wednesday 7 March 2012 (07/03/2012) | 261.6640 | 264.4170 | 264.5040 | 261.5140 | 263.0090 |
| Tuesday 6 March 2012 (06/03/2012) | 264.1610 | 261.7350 | 264.3440 | 261.4640 | 262.9040 |
| Monday 5 March 2012 (05/03/2012) | 264.5700 | 266.6160 | 266.6580 | 263.7850 | 265.2215 |
| Friday 2 March 2012 (02/03/2012) | 265.6600 | 264.6480 | 267.6560 | 264.2210 | 265.9385 |
| Thursday 1 March 2012 (01/03/2012) | 264.9950 | 265.6670 | 267.1180 | 264.9950 | 266.0565 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 266.0510 | 265.0770 | 268.3840 | 264.8480 | 266.6160 |
| Tuesday 28 February 2012 (28/02/2012) | 265.6600 | 266.0510 | 266.8630 | 264.8590 | 265.8610 |
| Monday 27 February 2012 (27/02/2012) | 264.2690 | 265.6600 | 266.5230 | 263.8110 | 265.1670 |
| Friday 24 February 2012 (24/02/2012) | 261.3600 | 264.5070 | 265.1210 | 261.3460 | 263.2335 |
| Thursday 23 February 2012 (23/02/2012) | 260.1570 | 261.3630 | 263.0510 | 259.8440 | 261.4475 |
| Wednesday 22 February 2012 (22/02/2012) | 261.9150 | 260.1570 | 262.9330 | 259.9480 | 261.4405 |
| Tuesday 21 February 2012 (21/02/2012) | 263.1210 | 262.0400 | 265.5890 | 262.0230 | 263.8060 |
| Monday 20 February 2012 (20/02/2012) | 263.6480 | 263.0960 | 265.8620 | 262.9740 | 264.4180 |
| Friday 17 February 2012 (17/02/2012) | 262.2690 | 263.6220 | 264.7300 | 262.1970 | 263.4635 |
| Thursday 16 February 2012 (16/02/2012) | 260.2720 | 262.3050 | 262.4730 | 259.8890 | 261.1810 |
| Wednesday 15 February 2012 (15/02/2012) | 260.3890 | 260.2370 | 263.0130 | 259.9430 | 261.4780 |
| Tuesday 14 February 2012 (14/02/2012) | 259.8410 | 260.3100 | 264.2940 | 258.5400 | 261.4170 |
| Monday 13 February 2012 (13/02/2012) | 264.9920 | 259.8740 | 265.4400 | 259.5530 | 262.4965 |
| Friday 10 February 2012 (10/02/2012) | 260.4930 | 265.8590 | 266.0740 | 259.5410 | 262.8075 |
| Thursday 9 February 2012 (09/02/2012) | 259.8820 | 260.4930 | 266.0180 | 259.7260 | 262.8720 |
| Wednesday 8 February 2012 (08/02/2012) | 260.7790 | 259.8700 | 267.2680 | 259.6680 | 263.4680 |
| Tuesday 7 February 2012 (07/02/2012) | 257.4930 | 260.7790 | 262.1340 | 257.3090 | 259.7215 |
| Monday 6 February 2012 (06/02/2012) | 257.2920 | 257.5170 | 258.0520 | 255.9580 | 257.0050 |
| Friday 3 February 2012 (03/02/2012) | 257.6670 | 257.3420 | 258.8850 | 256.6690 | 257.7770 |
| Thursday 2 February 2012 (02/02/2012) | 258.2370 | 257.6670 | 260.4570 | 257.5530 | 259.0050 |
| Wednesday 1 February 2012 (01/02/2012) | 260.8150 | 258.1300 | 262.3160 | 258.0030 | 260.1595 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 259.8770 | 260.8150 | 263.5200 | 257.6370 | 260.5785 |
| Monday 30 January 2012 (30/01/2012) | 259.1470 | 259.8770 | 260.2380 | 258.0290 | 259.1335 |
| Friday 27 January 2012 (27/01/2012) | 258.3980 | 259.1730 | 262.7390 | 258.1830 | 260.4610 |
| Thursday 26 January 2012 (26/01/2012) | 259.7490 | 258.3980 | 260.4450 | 258.2230 | 259.3340 |
| Wednesday 25 January 2012 (25/01/2012) | 259.7830 | 259.7990 | 261.5920 | 257.6710 | 259.6315 |
| Tuesday 24 January 2012 (24/01/2012) | 258.2690 | 259.6080 | 260.2210 | 257.4440 | 258.8325 |
| Monday 23 January 2012 (23/01/2012) | 258.4530 | 258.3070 | 258.7300 | 255.5050 | 257.1175 |