British Pound-Mauritius Rupee History: 2026
Go
Set AlertDaily GBP/MUR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 64.19, reached on 12/06/2026
The lowest level of 2026 was 61.167 reached 13/03/2026
The average level of 2026 was 62.9962
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/MUR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Tuesday 6 October 2026 (06/10/2026) | 63.1490 | 62.9570 | 63.1490 | 62.9570 | 63.0530 |
| Monday 5 October 2026 (05/10/2026) | 63.6160 | 63.1710 | 64.1060 | 63.1710 | 63.6385 |
| Friday 2 October 2026 (02/10/2026) | 63.1460 | 63.6510 | 63.6510 | 63.1060 | 63.3785 |
| Thursday 1 October 2026 (01/10/2026) | 63.4110 | 63.1480 | 63.4110 | 63.1480 | 63.2795 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 62.9900 | 63.4150 | 63.5020 | 62.9810 | 63.2415 |
| Tuesday 29 September 2026 (29/09/2026) | 62.9220 | 62.9910 | 63.0440 | 62.8940 | 62.9690 |
| Monday 28 September 2026 (28/09/2026) | 62.9720 | 62.9210 | 63.1930 | 62.8790 | 63.0360 |
| Friday 25 September 2026 (25/09/2026) | 63.0350 | 62.9790 | 63.0350 | 62.7530 | 62.8940 |
| Thursday 24 September 2026 (24/09/2026) | 63.5380 | 63.0590 | 63.6560 | 62.9720 | 63.3140 |
| Wednesday 23 September 2026 (23/09/2026) | 63.6370 | 63.5500 | 63.7050 | 63.5180 | 63.6115 |
| Tuesday 22 September 2026 (22/09/2026) | 63.7440 | 63.6400 | 63.7750 | 63.6400 | 63.7075 |
| Monday 21 September 2026 (21/09/2026) | 63.6620 | 63.7460 | 63.7950 | 63.6620 | 63.7285 |
| Friday 18 September 2026 (18/09/2026) | 63.6800 | 63.6580 | 63.6800 | 63.5410 | 63.6105 |
| Thursday 17 September 2026 (17/09/2026) | 63.5220 | 63.6810 | 63.7860 | 63.3010 | 63.5435 |
| Wednesday 16 September 2026 (16/09/2026) | 63.5510 | 63.5420 | 63.6670 | 63.4970 | 63.5820 |
| Tuesday 15 September 2026 (15/09/2026) | 63.6540 | 63.5500 | 63.6590 | 63.5500 | 63.6045 |
| Monday 14 September 2026 (14/09/2026) | 63.4840 | 63.6520 | 63.6520 | 63.4520 | 63.5520 |
| Friday 11 September 2026 (11/09/2026) | 63.2890 | 63.4950 | 63.4950 | 63.2420 | 63.3685 |
| Thursday 10 September 2026 (10/09/2026) | 63.4690 | 63.2910 | 63.6270 | 63.2740 | 63.4505 |
| Wednesday 9 September 2026 (09/09/2026) | 63.4100 | 63.4690 | 63.5040 | 63.4100 | 63.4570 |
| Tuesday 8 September 2026 (08/09/2026) | 63.4830 | 63.4070 | 63.4950 | 63.3870 | 63.4410 |
| Monday 7 September 2026 (07/09/2026) | 63.3080 | 63.4820 | 63.4820 | 63.3080 | 63.3950 |
| Friday 4 September 2026 (04/09/2026) | 63.3850 | 63.3140 | 63.4400 | 63.3140 | 63.3770 |
| Thursday 3 September 2026 (03/09/2026) | 63.6930 | 63.3810 | 63.7050 | 63.2890 | 63.4970 |
| Wednesday 2 September 2026 (02/09/2026) | 63.7020 | 63.6950 | 63.7740 | 63.6070 | 63.6905 |
| Tuesday 1 September 2026 (01/09/2026) | 63.8210 | 63.7070 | 63.8450 | 63.7070 | 63.7760 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 63.4790 | 63.8190 | 63.8190 | 63.4180 | 63.6185 |
| Friday 28 August 2026 (28/08/2026) | 63.6240 | 63.4810 | 63.6800 | 63.4810 | 63.5805 |
| Thursday 27 August 2026 (27/08/2026) | 63.6060 | 63.6240 | 63.6240 | 63.5630 | 63.5935 |
| Wednesday 26 August 2026 (26/08/2026) | 63.5960 | 63.6090 | 63.8230 | 63.5810 | 63.7020 |
| Tuesday 25 August 2026 (25/08/2026) | 63.6420 | 63.5780 | 63.7750 | 63.4960 | 63.6355 |
| Monday 24 August 2026 (24/08/2026) | 63.6270 | 63.6450 | 63.6730 | 63.6270 | 63.6500 |
| Friday 21 August 2026 (21/08/2026) | 63.5960 | 63.5830 | 63.6480 | 63.5670 | 63.6075 |
| Thursday 20 August 2026 (20/08/2026) | 63.8630 | 63.5960 | 63.9060 | 63.5960 | 63.7510 |
| Wednesday 19 August 2026 (19/08/2026) | 63.6010 | 63.8560 | 63.8560 | 63.6010 | 63.7285 |
| Tuesday 18 August 2026 (18/08/2026) | 63.6140 | 63.6010 | 63.6190 | 63.5430 | 63.5810 |
| Monday 17 August 2026 (17/08/2026) | 63.7820 | 63.6190 | 63.8580 | 63.6190 | 63.7385 |
| Friday 14 August 2026 (14/08/2026) | 63.5810 | 63.7800 | 63.8230 | 63.5800 | 63.7015 |
| Thursday 13 August 2026 (13/08/2026) | 63.5650 | 63.5820 | 63.6210 | 63.5330 | 63.5770 |
| Wednesday 12 August 2026 (12/08/2026) | 63.5170 | 63.5690 | 63.6450 | 63.5130 | 63.5790 |
| Tuesday 11 August 2026 (11/08/2026) | 63.4810 | 63.5160 | 63.5460 | 63.4810 | 63.5135 |
| Monday 10 August 2026 (10/08/2026) | 63.4740 | 63.4810 | 63.5590 | 63.4100 | 63.4845 |
| Friday 7 August 2026 (07/08/2026) | 63.1440 | 63.4910 | 63.4910 | 63.1440 | 63.3175 |
| Thursday 6 August 2026 (06/08/2026) | 63.2850 | 63.1450 | 63.2850 | 63.1440 | 63.2145 |
| Wednesday 5 August 2026 (05/08/2026) | 63.2300 | 63.2870 | 63.3140 | 62.5570 | 62.9355 |
| Tuesday 4 August 2026 (04/08/2026) | 63.0090 | 63.0570 | 63.2500 | 62.9710 | 63.1105 |
| Monday 3 August 2026 (03/08/2026) | 63.2150 | 63.0250 | 63.2930 | 63.0220 | 63.1575 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 63.4410 | 63.2000 | 63.5160 | 63.1510 | 63.3335 |
| Thursday 30 July 2026 (30/07/2026) | 63.0720 | 63.4320 | 63.4320 | 63.0720 | 63.2520 |
| Wednesday 29 July 2026 (29/07/2026) | 63.1280 | 63.0520 | 63.1390 | 62.9570 | 63.0480 |
| Tuesday 28 July 2026 (28/07/2026) | 62.9750 | 63.1290 | 63.1490 | 62.9450 | 63.0470 |
| Monday 27 July 2026 (27/07/2026) | 63.1850 | 62.9790 | 63.2540 | 62.9790 | 63.1165 |
| Friday 24 July 2026 (24/07/2026) | 62.9320 | 63.1770 | 63.1800 | 62.8550 | 63.0175 |
| Thursday 23 July 2026 (23/07/2026) | 63.2360 | 62.9390 | 63.3000 | 62.9390 | 63.1195 |
| Wednesday 22 July 2026 (22/07/2026) | 63.3100 | 63.2340 | 63.3100 | 63.2190 | 63.2645 |
| Tuesday 21 July 2026 (21/07/2026) | 63.3830 | 63.3170 | 63.5120 | 63.3170 | 63.4145 |
| Monday 20 July 2026 (20/07/2026) | 63.3750 | 63.3890 | 63.4810 | 63.3750 | 63.4280 |
| Friday 17 July 2026 (17/07/2026) | 63.4330 | 63.3740 | 63.4710 | 63.3350 | 63.4030 |
| Thursday 16 July 2026 (16/07/2026) | 63.4210 | 63.4370 | 63.7580 | 63.4210 | 63.5895 |
| Wednesday 15 July 2026 (15/07/2026) | 63.3140 | 63.3930 | 63.3930 | 63.1270 | 63.2600 |
| Tuesday 14 July 2026 (14/07/2026) | 63.2450 | 63.3130 | 63.3130 | 63.1190 | 63.2160 |
| Monday 13 July 2026 (13/07/2026) | 63.1400 | 63.2560 | 63.3280 | 62.9910 | 63.1595 |
| Friday 10 July 2026 (10/07/2026) | 63.2010 | 63.1520 | 63.2950 | 63.1520 | 63.2235 |
| Thursday 9 July 2026 (09/07/2026) | 63.0550 | 63.2020 | 63.2030 | 63.0550 | 63.1290 |
| Wednesday 8 July 2026 (08/07/2026) | 62.9750 | 63.0460 | 63.0460 | 62.8760 | 62.9610 |
| Tuesday 7 July 2026 (07/07/2026) | 62.8630 | 62.9820 | 63.0360 | 62.8630 | 62.9495 |
| Monday 6 July 2026 (06/07/2026) | 62.8340 | 62.8510 | 62.8510 | 62.7830 | 62.8170 |
| Friday 3 July 2026 (03/07/2026) | 63.0660 | 62.8400 | 63.1290 | 62.8400 | 62.9845 |
| Thursday 2 July 2026 (02/07/2026) | 62.5310 | 63.0640 | 63.0640 | 62.5310 | 62.7975 |
| Wednesday 1 July 2026 (01/07/2026) | 62.4780 | 62.5250 | 62.5610 | 62.4510 | 62.5060 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 62.5810 | 62.4730 | 62.6940 | 62.4100 | 62.5520 |
| Monday 29 June 2026 (29/06/2026) | 62.9040 | 62.5790 | 62.9040 | 62.3940 | 62.6490 |
| Friday 26 June 2026 (26/06/2026) | 63.5880 | 62.9000 | 63.6130 | 62.8920 | 63.2525 |
| Thursday 25 June 2026 (25/06/2026) | 63.4410 | 63.5870 | 63.5870 | 63.3930 | 63.4900 |
| Wednesday 24 June 2026 (24/06/2026) | 63.3330 | 63.4380 | 63.5660 | 63.2660 | 63.4160 |
| Tuesday 23 June 2026 (23/06/2026) | 63.3600 | 63.3340 | 63.4780 | 63.3210 | 63.3995 |
| Monday 22 June 2026 (22/06/2026) | 63.2070 | 63.3610 | 63.4090 | 63.1310 | 63.2700 |
| Friday 19 June 2026 (19/06/2026) | 62.8040 | 63.2240 | 63.3730 | 62.6810 | 63.0270 |
| Thursday 18 June 2026 (18/06/2026) | 63.0960 | 62.8090 | 63.2340 | 62.8040 | 63.0190 |
| Wednesday 17 June 2026 (17/06/2026) | 63.4110 | 63.1300 | 63.4420 | 63.1300 | 63.2860 |
| Tuesday 16 June 2026 (16/06/2026) | 63.2600 | 63.4090 | 63.4090 | 63.2230 | 63.3160 |
| Monday 15 June 2026 (15/06/2026) | 63.3900 | 63.2610 | 63.6740 | 63.2520 | 63.4630 |
| Friday 12 June 2026 (12/06/2026) | 63.9790 | 63.3720 | 64.1900 | 63.3520 | 63.7710 |
| Thursday 11 June 2026 (11/06/2026) | 64.0610 | 63.9600 | 64.0680 | 63.8010 | 63.9345 |
| Wednesday 10 June 2026 (10/06/2026) | 64.1150 | 64.0640 | 64.1150 | 64.0510 | 64.0830 |
| Tuesday 9 June 2026 (09/06/2026) | 63.8460 | 64.1180 | 64.1550 | 63.8460 | 64.0005 |
| Monday 8 June 2026 (08/06/2026) | 63.8100 | 63.8410 | 63.9640 | 63.5360 | 63.7500 |
| Friday 5 June 2026 (05/06/2026) | 63.9380 | 63.8400 | 64.0800 | 63.8400 | 63.9600 |
| Thursday 4 June 2026 (04/06/2026) | 63.7580 | 63.9450 | 63.9970 | 63.7360 | 63.8665 |
| Wednesday 3 June 2026 (03/06/2026) | 63.8550 | 63.7610 | 63.8900 | 63.7610 | 63.8255 |
| Tuesday 2 June 2026 (02/06/2026) | 63.6560 | 63.8540 | 63.8630 | 63.6560 | 63.7595 |
| Monday 1 June 2026 (01/06/2026) | 63.7640 | 63.6520 | 63.7640 | 63.5250 | 63.6445 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 63.9090 | 63.7680 | 63.9180 | 63.5680 | 63.7430 |
| Thursday 28 May 2026 (28/05/2026) | 63.5440 | 63.9090 | 63.9090 | 63.3900 | 63.6495 |
| Wednesday 27 May 2026 (27/05/2026) | 63.6570 | 63.5450 | 63.6660 | 63.5450 | 63.6055 |
| Tuesday 26 May 2026 (26/05/2026) | 63.8480 | 63.6580 | 63.8480 | 63.6580 | 63.7530 |
| Monday 25 May 2026 (25/05/2026) | 63.6780 | 63.8490 | 63.8490 | 63.6780 | 63.7635 |
| Friday 22 May 2026 (22/05/2026) | 63.5280 | 63.6670 | 63.6670 | 63.5280 | 63.5975 |
| Thursday 21 May 2026 (21/05/2026) | 63.5960 | 63.5240 | 63.6360 | 63.4910 | 63.5635 |
| Wednesday 20 May 2026 (20/05/2026) | 63.3280 | 63.5870 | 63.5870 | 63.3060 | 63.4465 |
| Tuesday 19 May 2026 (19/05/2026) | 63.3730 | 63.3290 | 63.4670 | 63.3090 | 63.3880 |
| Monday 18 May 2026 (18/05/2026) | 62.9840 | 63.3610 | 63.3610 | 62.8580 | 63.1095 |
| Friday 15 May 2026 (15/05/2026) | 63.2110 | 62.9970 | 63.2110 | 62.9020 | 63.0565 |
| Thursday 14 May 2026 (14/05/2026) | 63.2460 | 63.2380 | 63.3900 | 63.2380 | 63.3140 |
| Wednesday 13 May 2026 (13/05/2026) | 63.1950 | 63.2420 | 63.2780 | 63.1950 | 63.2365 |
| Tuesday 12 May 2026 (12/05/2026) | 63.6470 | 63.1930 | 63.6470 | 63.1880 | 63.4175 |
| Monday 11 May 2026 (11/05/2026) | 63.7450 | 63.6500 | 63.7450 | 63.5520 | 63.6485 |
| Friday 8 May 2026 (08/05/2026) | 63.5220 | 63.7550 | 63.7550 | 63.3600 | 63.5575 |
| Thursday 7 May 2026 (07/05/2026) | 63.6850 | 63.5370 | 63.6850 | 63.5370 | 63.6110 |
| Wednesday 6 May 2026 (06/05/2026) | 63.5890 | 63.6920 | 63.7930 | 63.5860 | 63.6895 |
| Tuesday 5 May 2026 (05/05/2026) | 63.3200 | 63.5900 | 63.5910 | 63.2800 | 63.4355 |
| Monday 4 May 2026 (04/05/2026) | 64.0370 | 63.3240 | 64.0370 | 63.3150 | 63.6760 |
| Friday 1 May 2026 (01/05/2026) | 63.7630 | 64.0680 | 64.0680 | 63.7630 | 63.9155 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 63.1950 | 63.7460 | 63.7460 | 63.1350 | 63.4405 |
| Wednesday 29 April 2026 (29/04/2026) | 63.1310 | 63.2030 | 63.2500 | 63.1310 | 63.1905 |
| Tuesday 28 April 2026 (28/04/2026) | 63.2560 | 63.1220 | 63.2700 | 63.0320 | 63.1510 |
| Monday 27 April 2026 (27/04/2026) | 63.2590 | 63.2590 | 63.3270 | 63.2540 | 63.2905 |
| Friday 24 April 2026 (24/04/2026) | 63.0200 | 63.2560 | 63.2560 | 62.9760 | 63.1160 |
| Thursday 23 April 2026 (23/04/2026) | 62.8620 | 63.0270 | 63.0520 | 62.8100 | 62.9310 |
| Wednesday 22 April 2026 (22/04/2026) | 62.6510 | 62.8640 | 62.9030 | 62.6380 | 62.7705 |
| Tuesday 21 April 2026 (21/04/2026) | 62.7190 | 62.6550 | 62.7610 | 62.6550 | 62.7080 |
| Monday 20 April 2026 (20/04/2026) | 62.4500 | 62.7120 | 62.7120 | 62.4500 | 62.5810 |
| Friday 17 April 2026 (17/04/2026) | 62.5670 | 62.6570 | 62.6590 | 62.5170 | 62.5880 |
| Thursday 16 April 2026 (16/04/2026) | 62.7130 | 62.5710 | 62.7520 | 62.5710 | 62.6615 |
| Wednesday 15 April 2026 (15/04/2026) | 62.8140 | 62.7120 | 62.8140 | 62.6800 | 62.7470 |
| Tuesday 14 April 2026 (14/04/2026) | 62.6890 | 62.8150 | 62.8580 | 62.6690 | 62.7635 |
| Monday 13 April 2026 (13/04/2026) | 62.5620 | 62.6750 | 62.6750 | 62.4010 | 62.5380 |
| Friday 10 April 2026 (10/04/2026) | 62.5290 | 62.5810 | 62.5810 | 62.4520 | 62.5165 |
| Thursday 9 April 2026 (09/04/2026) | 62.5440 | 62.5260 | 62.5440 | 62.3730 | 62.4585 |
| Wednesday 8 April 2026 (08/04/2026) | 62.3070 | 62.5620 | 62.9160 | 62.3070 | 62.6115 |
| Tuesday 7 April 2026 (07/04/2026) | 62.1560 | 62.2900 | 62.2900 | 62.1540 | 62.2220 |
| Monday 6 April 2026 (06/04/2026) | 62.0930 | 62.1520 | 62.1520 | 62.0930 | 62.1225 |
| Friday 3 April 2026 (03/04/2026) | 62.0350 | 62.0960 | 62.0960 | 62.0350 | 62.0655 |
| Thursday 2 April 2026 (02/04/2026) | 62.2780 | 62.0300 | 62.2780 | 61.9090 | 62.0935 |
| Wednesday 1 April 2026 (01/04/2026) | 62.2770 | 62.2820 | 62.3200 | 62.0650 | 62.1925 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 61.9320 | 62.2760 | 62.2760 | 61.9020 | 62.0890 |
| Monday 30 March 2026 (30/03/2026) | 62.1540 | 61.9430 | 62.1780 | 61.9430 | 62.0605 |
| Friday 27 March 2026 (27/03/2026) | 62.2350 | 62.1670 | 62.3240 | 62.1670 | 62.2455 |
| Thursday 26 March 2026 (26/03/2026) | 62.2660 | 62.2390 | 62.2720 | 62.1280 | 62.2000 |
| Wednesday 25 March 2026 (25/03/2026) | 62.3030 | 62.2810 | 62.3580 | 62.2300 | 62.2940 |
| Tuesday 24 March 2026 (24/03/2026) | 62.3560 | 62.3000 | 62.4370 | 62.3000 | 62.3685 |
| Monday 23 March 2026 (23/03/2026) | 61.9730 | 62.3430 | 62.3430 | 61.9280 | 62.1355 |
| Friday 20 March 2026 (20/03/2026) | 62.0600 | 62.1180 | 62.2960 | 62.0600 | 62.1780 |
| Thursday 19 March 2026 (19/03/2026) | 62.0090 | 62.0280 | 62.0280 | 61.7780 | 61.9030 |
| Wednesday 18 March 2026 (18/03/2026) | 62.2110 | 62.0350 | 62.2570 | 62.0350 | 62.1460 |
| Tuesday 17 March 2026 (17/03/2026) | 62.0840 | 62.2080 | 62.2080 | 62.0820 | 62.1450 |
| Monday 16 March 2026 (16/03/2026) | 61.6350 | 62.0700 | 62.0700 | 61.6350 | 61.8525 |
| Friday 13 March 2026 (13/03/2026) | 61.3610 | 61.6330 | 61.6890 | 61.1670 | 61.4280 |
| Thursday 12 March 2026 (12/03/2026) | 61.6620 | 61.3690 | 61.6620 | 61.3690 | 61.5155 |
| Wednesday 11 March 2026 (11/03/2026) | 61.8430 | 61.6670 | 61.8430 | 61.6670 | 61.7550 |
| Tuesday 10 March 2026 (10/03/2026) | 61.7430 | 61.8570 | 61.8720 | 61.7430 | 61.8075 |
| Monday 9 March 2026 (09/03/2026) | 63.3120 | 61.7230 | 63.4620 | 61.6100 | 62.5360 |
| Friday 6 March 2026 (06/03/2026) | 63.1980 | 63.3390 | 63.3390 | 63.1450 | 63.2420 |
| Thursday 5 March 2026 (05/03/2026) | 63.3080 | 63.1980 | 63.3080 | 63.1850 | 63.2465 |
| Wednesday 4 March 2026 (04/03/2026) | 62.5630 | 63.3100 | 63.3610 | 62.5630 | 62.9620 |
| Tuesday 3 March 2026 (03/03/2026) | 62.6740 | 62.5520 | 62.7370 | 62.4910 | 62.6140 |
| Monday 2 March 2026 (02/03/2026) | 62.4650 | 62.6740 | 62.7160 | 62.4300 | 62.5730 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 62.6560 | 62.4720 | 62.6560 | 62.4630 | 62.5595 |
| Thursday 26 February 2026 (26/02/2026) | 62.7300 | 62.6730 | 62.8340 | 62.6730 | 62.7535 |
| Wednesday 25 February 2026 (25/02/2026) | 62.6750 | 62.7180 | 62.7180 | 62.6500 | 62.6840 |
| Tuesday 24 February 2026 (24/02/2026) | 62.3390 | 62.6730 | 62.6730 | 62.3360 | 62.5045 |
| Monday 23 February 2026 (23/02/2026) | 62.6060 | 62.3380 | 62.6060 | 62.3140 | 62.4600 |
| Friday 20 February 2026 (20/02/2026) | 62.1900 | 62.6010 | 62.6010 | 62.1670 | 62.3840 |
| Thursday 19 February 2026 (19/02/2026) | 62.3040 | 62.1890 | 62.3040 | 62.1280 | 62.2160 |
| Wednesday 18 February 2026 (18/02/2026) | 62.2670 | 62.3210 | 62.4630 | 62.2460 | 62.3545 |
| Tuesday 17 February 2026 (17/02/2026) | 62.6400 | 62.2630 | 62.6400 | 62.2510 | 62.4455 |
| Monday 16 February 2026 (16/02/2026) | 62.5180 | 62.6420 | 62.6660 | 62.5180 | 62.5920 |
| Friday 13 February 2026 (13/02/2026) | 62.5730 | 62.5100 | 62.5730 | 62.4270 | 62.5000 |
| Thursday 12 February 2026 (12/02/2026) | 62.4130 | 62.5800 | 62.6400 | 62.3390 | 62.4895 |
| Wednesday 11 February 2026 (11/02/2026) | 62.4190 | 62.4280 | 62.5250 | 62.3870 | 62.4560 |
| Tuesday 10 February 2026 (10/02/2026) | 62.8150 | 62.4270 | 62.8710 | 62.4270 | 62.6490 |
| Monday 9 February 2026 (09/02/2026) | 62.7170 | 62.8030 | 62.8030 | 62.6180 | 62.7105 |
| Friday 6 February 2026 (06/02/2026) | 62.4010 | 62.7190 | 62.7190 | 62.3680 | 62.5435 |
| Thursday 5 February 2026 (05/02/2026) | 62.8160 | 62.4100 | 62.8160 | 62.4100 | 62.6130 |
| Wednesday 4 February 2026 (04/02/2026) | 62.7930 | 62.8300 | 62.9200 | 62.7930 | 62.8565 |
| Tuesday 3 February 2026 (03/02/2026) | 62.4190 | 62.7890 | 62.7890 | 62.4110 | 62.6000 |
| Monday 2 February 2026 (02/02/2026) | 62.2400 | 62.4220 | 62.5380 | 62.2400 | 62.3890 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 62.2880 | 62.3730 | 62.5690 | 62.2340 | 62.4015 |
| Thursday 29 January 2026 (29/01/2026) | 62.1280 | 62.2850 | 62.3870 | 62.1280 | 62.2575 |
| Wednesday 28 January 2026 (28/01/2026) | 62.7050 | 62.1200 | 62.8020 | 62.1090 | 62.4555 |
| Tuesday 27 January 2026 (27/01/2026) | 62.2240 | 62.6810 | 62.6810 | 62.2240 | 62.4525 |
| Monday 26 January 2026 (26/01/2026) | 62.2140 | 62.2200 | 62.2200 | 62.1820 | 62.2010 |
| Friday 23 January 2026 (23/01/2026) | 62.1140 | 62.1730 | 62.1730 | 62.0260 | 62.0995 |
| Thursday 22 January 2026 (22/01/2026) | 61.7440 | 62.1040 | 62.1040 | 61.7440 | 61.9240 |
| Wednesday 21 January 2026 (21/01/2026) | 62.1430 | 61.7410 | 62.1430 | 61.7150 | 61.9290 |
| Tuesday 20 January 2026 (20/01/2026) | 62.1160 | 62.1490 | 62.1880 | 62.1120 | 62.1500 |
| Monday 19 January 2026 (19/01/2026) | 62.0130 | 62.1140 | 62.1140 | 62.0040 | 62.0590 |
| Friday 16 January 2026 (16/01/2026) | 61.9060 | 62.0170 | 62.0590 | 61.8600 | 61.9595 |
| Thursday 15 January 2026 (15/01/2026) | 62.0470 | 61.9130 | 62.0470 | 61.9130 | 61.9800 |
| Wednesday 14 January 2026 (14/01/2026) | 62.8230 | 62.0480 | 62.8290 | 62.0480 | 62.4385 |
| Tuesday 13 January 2026 (13/01/2026) | 62.8330 | 62.8320 | 62.9070 | 62.8320 | 62.8695 |
| Monday 12 January 2026 (12/01/2026) | 62.6400 | 62.8330 | 62.8330 | 62.6400 | 62.7365 |
| Friday 9 January 2026 (09/01/2026) | 62.5440 | 62.6380 | 62.6540 | 62.5190 | 62.5865 |
| Thursday 8 January 2026 (08/01/2026) | 62.6280 | 62.5460 | 62.6340 | 62.5460 | 62.5900 |
| Wednesday 7 January 2026 (07/01/2026) | 62.5820 | 62.6350 | 62.7020 | 62.5540 | 62.6280 |
| Tuesday 6 January 2026 (06/01/2026) | 62.7210 | 62.5880 | 62.8690 | 62.5880 | 62.7285 |
| Monday 5 January 2026 (05/01/2026) | 62.2190 | 62.7030 | 62.7030 | 62.2140 | 62.4585 |
| Friday 2 January 2026 (02/01/2026) | 62.2120 | 62.2180 | 62.2340 | 62.1910 | 62.2125 |
| Thursday 1 January 2026 (01/01/2026) | 62.2050 | 62.2050 | 62.2050 | 62.2050 | 62.2050 |