British Pound-Mauritius Rupee History: 2026
Go
Set AlertDaily GBP/MUR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 63.462, reached on 09/03/2026
The lowest level of 2026 was 61.167 reached 13/03/2026
The average level of 2026 was 62.3574
Scroll down for a day-by-day record of GBP/MUR values in 2026.
GBP/MUR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 62.2780 | 62.0300 | 62.2780 | 61.9090 | 62.0935 |
| Wednesday 1 April 2026 (01/04/2026) | 62.2770 | 62.2820 | 62.3200 | 62.0650 | 62.1925 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 61.9320 | 62.2760 | 62.2760 | 61.9020 | 62.0890 |
| Monday 30 March 2026 (30/03/2026) | 62.1540 | 61.9430 | 62.1780 | 61.9430 | 62.0605 |
| Friday 27 March 2026 (27/03/2026) | 62.2350 | 62.1670 | 62.3240 | 62.1670 | 62.2455 |
| Thursday 26 March 2026 (26/03/2026) | 62.2660 | 62.2390 | 62.2720 | 62.1280 | 62.2000 |
| Wednesday 25 March 2026 (25/03/2026) | 62.3030 | 62.2810 | 62.3580 | 62.2300 | 62.2940 |
| Tuesday 24 March 2026 (24/03/2026) | 62.3560 | 62.3000 | 62.4370 | 62.3000 | 62.3685 |
| Monday 23 March 2026 (23/03/2026) | 61.9730 | 62.3430 | 62.3430 | 61.9280 | 62.1355 |
| Friday 20 March 2026 (20/03/2026) | 62.0600 | 62.1180 | 62.2960 | 62.0600 | 62.1780 |
| Thursday 19 March 2026 (19/03/2026) | 62.0090 | 62.0280 | 62.0280 | 61.7780 | 61.9030 |
| Wednesday 18 March 2026 (18/03/2026) | 62.2110 | 62.0350 | 62.2570 | 62.0350 | 62.1460 |
| Tuesday 17 March 2026 (17/03/2026) | 62.0840 | 62.2080 | 62.2080 | 62.0820 | 62.1450 |
| Monday 16 March 2026 (16/03/2026) | 61.6350 | 62.0700 | 62.0700 | 61.6350 | 61.8525 |
| Friday 13 March 2026 (13/03/2026) | 61.3610 | 61.6330 | 61.6890 | 61.1670 | 61.4280 |
| Thursday 12 March 2026 (12/03/2026) | 61.6620 | 61.3690 | 61.6620 | 61.3690 | 61.5155 |
| Wednesday 11 March 2026 (11/03/2026) | 61.8430 | 61.6670 | 61.8430 | 61.6670 | 61.7550 |
| Tuesday 10 March 2026 (10/03/2026) | 61.7430 | 61.8570 | 61.8720 | 61.7430 | 61.8075 |
| Monday 9 March 2026 (09/03/2026) | 63.3120 | 61.7230 | 63.4620 | 61.6100 | 62.5360 |
| Friday 6 March 2026 (06/03/2026) | 63.1980 | 63.3390 | 63.3390 | 63.1450 | 63.2420 |
| Thursday 5 March 2026 (05/03/2026) | 63.3080 | 63.1980 | 63.3080 | 63.1850 | 63.2465 |
| Wednesday 4 March 2026 (04/03/2026) | 62.5630 | 63.3100 | 63.3610 | 62.5630 | 62.9620 |
| Tuesday 3 March 2026 (03/03/2026) | 62.6740 | 62.5520 | 62.7370 | 62.4910 | 62.6140 |
| Monday 2 March 2026 (02/03/2026) | 62.4650 | 62.6740 | 62.7160 | 62.4300 | 62.5730 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 62.6560 | 62.4720 | 62.6560 | 62.4630 | 62.5595 |
| Thursday 26 February 2026 (26/02/2026) | 62.7300 | 62.6730 | 62.8340 | 62.6730 | 62.7535 |
| Wednesday 25 February 2026 (25/02/2026) | 62.6750 | 62.7180 | 62.7180 | 62.6500 | 62.6840 |
| Tuesday 24 February 2026 (24/02/2026) | 62.3390 | 62.6730 | 62.6730 | 62.3360 | 62.5045 |
| Monday 23 February 2026 (23/02/2026) | 62.6060 | 62.3380 | 62.6060 | 62.3140 | 62.4600 |
| Friday 20 February 2026 (20/02/2026) | 62.1900 | 62.6010 | 62.6010 | 62.1670 | 62.3840 |
| Thursday 19 February 2026 (19/02/2026) | 62.3040 | 62.1890 | 62.3040 | 62.1280 | 62.2160 |
| Wednesday 18 February 2026 (18/02/2026) | 62.2670 | 62.3210 | 62.4630 | 62.2460 | 62.3545 |
| Tuesday 17 February 2026 (17/02/2026) | 62.6400 | 62.2630 | 62.6400 | 62.2510 | 62.4455 |
| Monday 16 February 2026 (16/02/2026) | 62.5180 | 62.6420 | 62.6660 | 62.5180 | 62.5920 |
| Friday 13 February 2026 (13/02/2026) | 62.5730 | 62.5100 | 62.5730 | 62.4270 | 62.5000 |
| Thursday 12 February 2026 (12/02/2026) | 62.4130 | 62.5800 | 62.6400 | 62.3390 | 62.4895 |
| Wednesday 11 February 2026 (11/02/2026) | 62.4190 | 62.4280 | 62.5250 | 62.3870 | 62.4560 |
| Tuesday 10 February 2026 (10/02/2026) | 62.8150 | 62.4270 | 62.8710 | 62.4270 | 62.6490 |
| Monday 9 February 2026 (09/02/2026) | 62.7170 | 62.8030 | 62.8030 | 62.6180 | 62.7105 |
| Friday 6 February 2026 (06/02/2026) | 62.4010 | 62.7190 | 62.7190 | 62.3680 | 62.5435 |
| Thursday 5 February 2026 (05/02/2026) | 62.8160 | 62.4100 | 62.8160 | 62.4100 | 62.6130 |
| Wednesday 4 February 2026 (04/02/2026) | 62.7930 | 62.8300 | 62.9200 | 62.7930 | 62.8565 |
| Tuesday 3 February 2026 (03/02/2026) | 62.4190 | 62.7890 | 62.7890 | 62.4110 | 62.6000 |
| Monday 2 February 2026 (02/02/2026) | 62.2400 | 62.4220 | 62.5380 | 62.2400 | 62.3890 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 62.2880 | 62.3730 | 62.5690 | 62.2340 | 62.4015 |
| Thursday 29 January 2026 (29/01/2026) | 62.1280 | 62.2850 | 62.3870 | 62.1280 | 62.2575 |
| Wednesday 28 January 2026 (28/01/2026) | 62.7050 | 62.1200 | 62.8020 | 62.1090 | 62.4555 |
| Tuesday 27 January 2026 (27/01/2026) | 62.2240 | 62.6810 | 62.6810 | 62.2240 | 62.4525 |
| Monday 26 January 2026 (26/01/2026) | 62.2140 | 62.2200 | 62.2200 | 62.1820 | 62.2010 |
| Friday 23 January 2026 (23/01/2026) | 62.1140 | 62.1730 | 62.1730 | 62.0260 | 62.0995 |
| Thursday 22 January 2026 (22/01/2026) | 61.7440 | 62.1040 | 62.1040 | 61.7440 | 61.9240 |
| Wednesday 21 January 2026 (21/01/2026) | 62.1430 | 61.7410 | 62.1430 | 61.7150 | 61.9290 |
| Tuesday 20 January 2026 (20/01/2026) | 62.1160 | 62.1490 | 62.1880 | 62.1120 | 62.1500 |
| Monday 19 January 2026 (19/01/2026) | 62.0130 | 62.1140 | 62.1140 | 62.0040 | 62.0590 |
| Friday 16 January 2026 (16/01/2026) | 61.9060 | 62.0170 | 62.0590 | 61.8600 | 61.9595 |
| Thursday 15 January 2026 (15/01/2026) | 62.0470 | 61.9130 | 62.0470 | 61.9130 | 61.9800 |
| Wednesday 14 January 2026 (14/01/2026) | 62.8230 | 62.0480 | 62.8290 | 62.0480 | 62.4385 |
| Tuesday 13 January 2026 (13/01/2026) | 62.8330 | 62.8320 | 62.9070 | 62.8320 | 62.8695 |
| Monday 12 January 2026 (12/01/2026) | 62.6400 | 62.8330 | 62.8330 | 62.6400 | 62.7365 |
| Friday 9 January 2026 (09/01/2026) | 62.5440 | 62.6380 | 62.6540 | 62.5190 | 62.5865 |
| Thursday 8 January 2026 (08/01/2026) | 62.6280 | 62.5460 | 62.6340 | 62.5460 | 62.5900 |
| Wednesday 7 January 2026 (07/01/2026) | 62.5820 | 62.6350 | 62.7020 | 62.5540 | 62.6280 |
| Tuesday 6 January 2026 (06/01/2026) | 62.7210 | 62.5880 | 62.8690 | 62.5880 | 62.7285 |
| Monday 5 January 2026 (05/01/2026) | 62.2190 | 62.7030 | 62.7030 | 62.2140 | 62.4585 |
| Friday 2 January 2026 (02/01/2026) | 62.2120 | 62.2180 | 62.2340 | 62.1910 | 62.2125 |
| Thursday 1 January 2026 (01/01/2026) | 62.2050 | 62.2050 | 62.2050 | 62.2050 | 62.2050 |