British Pound-Mauritius Rupee History: 2023
Go
Set AlertDaily GBP/MUR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 59.618 on 14/07/2023
Lowest exchange rate of 2023: 51.854 on 06/01/2023
Average exchange rate of 2023: 56.118
Historical Graph For Converting British Pounds into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Mauritius Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 56.0230 | 56.0760 | 56.1290 | 55.9380 | 56.0335 |
| Thursday 28 December 2023 (28/12/2023) | 57.0780 | 56.0320 | 57.1600 | 56.0320 | 56.5960 |
| Wednesday 27 December 2023 (27/12/2023) | 55.8980 | 57.0680 | 57.0680 | 55.8970 | 56.4825 |
| Tuesday 26 December 2023 (26/12/2023) | 55.9360 | 55.8990 | 55.9390 | 55.8990 | 55.9190 |
| Friday 22 December 2023 (22/12/2023) | 55.7310 | 55.9240 | 56.0480 | 55.7310 | 55.8895 |
| Thursday 21 December 2023 (21/12/2023) | 55.6030 | 55.7260 | 55.7260 | 55.5640 | 55.6450 |
| Wednesday 20 December 2023 (20/12/2023) | 56.2110 | 55.6080 | 56.2120 | 55.6080 | 55.9100 |
| Tuesday 19 December 2023 (19/12/2023) | 56.4230 | 56.2090 | 56.4360 | 55.9340 | 56.1850 |
| Monday 18 December 2023 (18/12/2023) | 55.9220 | 56.4270 | 56.4490 | 55.8970 | 56.1730 |
| Friday 15 December 2023 (15/12/2023) | 56.1100 | 55.9310 | 56.1930 | 55.9310 | 56.0620 |
| Thursday 14 December 2023 (14/12/2023) | 56.1030 | 56.1060 | 56.3420 | 55.7560 | 56.0490 |
| Wednesday 13 December 2023 (13/12/2023) | 55.5100 | 56.0830 | 56.0830 | 55.4440 | 55.7635 |
| Tuesday 12 December 2023 (12/12/2023) | 55.4050 | 55.5070 | 55.5440 | 55.3900 | 55.4670 |
| Monday 11 December 2023 (11/12/2023) | 55.6730 | 55.4070 | 55.6730 | 55.4070 | 55.5400 |
| Friday 8 December 2023 (08/12/2023) | 55.5000 | 55.3990 | 55.5350 | 55.3990 | 55.4670 |
| Thursday 7 December 2023 (07/12/2023) | 55.4870 | 55.4940 | 55.4940 | 55.3870 | 55.4405 |
| Wednesday 6 December 2023 (06/12/2023) | 55.8220 | 55.4940 | 55.8990 | 55.4940 | 55.6965 |
| Tuesday 5 December 2023 (05/12/2023) | 55.9380 | 55.8280 | 56.0020 | 55.8280 | 55.9150 |
| Monday 4 December 2023 (04/12/2023) | 56.0480 | 55.9440 | 56.0900 | 55.9440 | 56.0170 |
| Friday 1 December 2023 (01/12/2023) | 55.6960 | 56.0130 | 56.0130 | 55.6880 | 55.8505 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 55.9760 | 55.6990 | 56.0310 | 55.6990 | 55.8650 |
| Wednesday 29 November 2023 (29/11/2023) | 56.0350 | 55.9750 | 56.0920 | 55.9520 | 56.0220 |
| Tuesday 28 November 2023 (28/11/2023) | 55.7210 | 55.9240 | 55.9240 | 55.7060 | 55.8150 |
| Monday 27 November 2023 (27/11/2023) | 55.6340 | 55.7190 | 55.7530 | 55.6340 | 55.6935 |
| Friday 24 November 2023 (24/11/2023) | 55.3520 | 55.6320 | 55.6320 | 55.3360 | 55.4840 |
| Thursday 23 November 2023 (23/11/2023) | 55.1620 | 55.3540 | 55.4110 | 55.1580 | 55.2845 |
| Wednesday 22 November 2023 (22/11/2023) | 55.3310 | 55.1620 | 55.3550 | 55.1620 | 55.2585 |
| Tuesday 21 November 2023 (21/11/2023) | 55.1170 | 55.3310 | 55.3440 | 55.1170 | 55.2305 |
| Monday 20 November 2023 (20/11/2023) | 54.9270 | 55.1150 | 55.2960 | 54.9270 | 55.1115 |
| Friday 17 November 2023 (17/11/2023) | 55.8060 | 54.9240 | 55.8060 | 54.8640 | 55.3350 |
| Thursday 16 November 2023 (16/11/2023) | 55.5870 | 55.8080 | 55.8100 | 54.9810 | 55.3955 |
| Wednesday 15 November 2023 (15/11/2023) | 55.0660 | 55.5890 | 55.6290 | 55.0660 | 55.3475 |
| Tuesday 14 November 2023 (14/11/2023) | 54.2750 | 55.0380 | 55.0380 | 54.2590 | 54.6485 |
| Monday 13 November 2023 (13/11/2023) | 53.9820 | 54.5720 | 54.9170 | 53.9820 | 54.4495 |
| Friday 10 November 2023 (10/11/2023) | 54.1680 | 53.9630 | 54.1680 | 53.9480 | 54.0580 |
| Thursday 9 November 2023 (09/11/2023) | 54.2390 | 54.1790 | 54.2800 | 54.1790 | 54.2295 |
| Wednesday 8 November 2023 (08/11/2023) | 54.2970 | 54.2350 | 54.3080 | 54.1890 | 54.2485 |
| Tuesday 7 November 2023 (07/11/2023) | 54.6990 | 54.2960 | 54.6990 | 54.2900 | 54.4945 |
| Monday 6 November 2023 (06/11/2023) | 54.3350 | 54.7190 | 54.7980 | 54.3350 | 54.5665 |
| Friday 3 November 2023 (03/11/2023) | 53.9600 | 54.3250 | 54.3250 | 53.9600 | 54.1425 |
| Thursday 2 November 2023 (02/11/2023) | 53.7190 | 53.9570 | 53.9590 | 53.7190 | 53.8390 |
| Wednesday 1 November 2023 (01/11/2023) | 53.8890 | 53.7170 | 53.8890 | 53.7110 | 53.8000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 54.0250 | 53.9000 | 54.0620 | 53.8890 | 53.9755 |
| Monday 30 October 2023 (30/10/2023) | 53.8170 | 54.0170 | 54.0170 | 53.8120 | 53.9145 |
| Friday 27 October 2023 (27/10/2023) | 53.6760 | 53.8220 | 53.8540 | 53.6760 | 53.7650 |
| Thursday 26 October 2023 (26/10/2023) | 53.8450 | 53.6680 | 53.8450 | 53.5960 | 53.7205 |
| Wednesday 25 October 2023 (25/10/2023) | 54.4800 | 53.8500 | 54.7840 | 53.8420 | 54.3130 |
| Tuesday 24 October 2023 (24/10/2023) | 54.0900 | 54.4390 | 54.4390 | 54.0470 | 54.2430 |
| Monday 23 October 2023 (23/10/2023) | 53.8080 | 54.0710 | 54.0710 | 53.8080 | 53.9395 |
| Friday 20 October 2023 (20/10/2023) | 53.8490 | 53.8010 | 53.8500 | 53.7550 | 53.8025 |
| Thursday 19 October 2023 (19/10/2023) | 53.9260 | 53.8490 | 53.9260 | 53.7730 | 53.8495 |
| Wednesday 18 October 2023 (18/10/2023) | 53.9710 | 53.9360 | 54.0340 | 53.9360 | 53.9850 |
| Tuesday 17 October 2023 (17/10/2023) | 54.1100 | 53.9680 | 54.1670 | 53.9190 | 54.0430 |
| Monday 16 October 2023 (16/10/2023) | 53.8840 | 54.0900 | 54.0900 | 53.8790 | 53.9845 |
| Friday 13 October 2023 (13/10/2023) | 54.1960 | 53.8940 | 54.1960 | 53.8940 | 54.0450 |
| Thursday 12 October 2023 (12/10/2023) | 54.4150 | 54.2250 | 54.4770 | 54.2250 | 54.3510 |
| Wednesday 11 October 2023 (11/10/2023) | 54.1920 | 54.4100 | 54.4100 | 54.1920 | 54.3010 |
| Tuesday 10 October 2023 (10/10/2023) | 53.9100 | 54.1830 | 54.1830 | 53.9100 | 54.0465 |
| Monday 9 October 2023 (09/10/2023) | 53.9560 | 53.8960 | 53.9560 | 53.7910 | 53.8735 |
| Friday 6 October 2023 (06/10/2023) | 53.6880 | 53.9520 | 53.9610 | 53.6880 | 53.8245 |
| Thursday 5 October 2023 (05/10/2023) | 53.7330 | 53.6710 | 53.8060 | 53.6170 | 53.7115 |
| Wednesday 4 October 2023 (04/10/2023) | 53.7770 | 53.7340 | 53.8020 | 53.5950 | 53.6985 |
| Tuesday 3 October 2023 (03/10/2023) | 53.9750 | 53.7740 | 53.9750 | 53.7250 | 53.8500 |
| Monday 2 October 2023 (02/10/2023) | 54.3810 | 53.9920 | 54.3810 | 53.9920 | 54.1865 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 54.3460 | 54.3950 | 54.5500 | 54.3460 | 54.4480 |
| Thursday 28 September 2023 (28/09/2023) | 54.0070 | 54.3440 | 54.3460 | 54.0070 | 54.1765 |
| Wednesday 27 September 2023 (27/09/2023) | 54.4430 | 54.0060 | 54.4430 | 54.0050 | 54.2240 |
| Tuesday 26 September 2023 (26/09/2023) | 54.5490 | 54.4490 | 54.5570 | 54.4490 | 54.5030 |
| Monday 25 September 2023 (25/09/2023) | 54.6920 | 54.5500 | 54.6920 | 54.5500 | 54.6210 |
| Friday 22 September 2023 (22/09/2023) | 54.8920 | 54.6940 | 54.8960 | 54.6940 | 54.7950 |
| Thursday 21 September 2023 (21/09/2023) | 55.4620 | 54.8180 | 55.4620 | 54.7300 | 55.0960 |
| Wednesday 20 September 2023 (20/09/2023) | 55.6120 | 55.4750 | 55.6120 | 55.4660 | 55.5390 |
| Tuesday 19 September 2023 (19/09/2023) | 55.5850 | 55.6130 | 55.6360 | 55.5340 | 55.5850 |
| Monday 18 September 2023 (18/09/2023) | 55.6300 | 55.5890 | 55.6410 | 55.5890 | 55.6150 |
| Friday 15 September 2023 (15/09/2023) | 55.7210 | 55.6310 | 55.7680 | 55.6310 | 55.6995 |
| Thursday 14 September 2023 (14/09/2023) | 55.9240 | 55.7320 | 55.9740 | 55.7320 | 55.8530 |
| Wednesday 13 September 2023 (13/09/2023) | 56.3020 | 55.9210 | 56.3670 | 55.8670 | 56.1170 |
| Tuesday 12 September 2023 (12/09/2023) | 56.5170 | 56.2890 | 56.5520 | 56.2650 | 56.4085 |
| Monday 11 September 2023 (11/09/2023) | 56.3440 | 56.5170 | 56.5290 | 56.3440 | 56.4365 |
| Friday 8 September 2023 (08/09/2023) | 56.3010 | 56.3320 | 56.4330 | 56.3010 | 56.3670 |
| Thursday 7 September 2023 (07/09/2023) | 56.5540 | 56.2990 | 56.5540 | 56.2880 | 56.4210 |
| Wednesday 6 September 2023 (06/09/2023) | 57.3530 | 56.5620 | 57.4860 | 56.5620 | 57.0240 |
| Tuesday 5 September 2023 (05/09/2023) | 58.8740 | 57.3510 | 58.8750 | 57.2920 | 58.0835 |
| Monday 4 September 2023 (04/09/2023) | 57.4070 | 58.8730 | 58.8980 | 57.3840 | 58.1410 |
| Friday 1 September 2023 (01/09/2023) | 57.3750 | 57.4210 | 57.6760 | 57.3520 | 57.5140 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 57.7720 | 57.3760 | 57.8300 | 57.3760 | 57.6030 |
| Wednesday 30 August 2023 (30/08/2023) | 57.4800 | 57.7690 | 57.7690 | 57.4360 | 57.6025 |
| Tuesday 29 August 2023 (29/08/2023) | 57.6760 | 57.4730 | 57.6760 | 57.2780 | 57.4770 |
| Monday 28 August 2023 (28/08/2023) | 57.9180 | 57.6860 | 58.1250 | 57.6640 | 57.8945 |
| Friday 25 August 2023 (25/08/2023) | 57.7380 | 57.9220 | 58.0600 | 57.2980 | 57.6790 |
| Thursday 24 August 2023 (24/08/2023) | 57.5840 | 57.7440 | 57.7840 | 57.5830 | 57.6835 |
| Wednesday 23 August 2023 (23/08/2023) | 57.7180 | 57.5720 | 57.8790 | 57.3190 | 57.5990 |
| Tuesday 22 August 2023 (22/08/2023) | 57.7810 | 57.7220 | 57.8960 | 57.7220 | 57.8090 |
| Monday 21 August 2023 (21/08/2023) | 57.8120 | 57.7800 | 57.8160 | 57.7490 | 57.7825 |
| Friday 18 August 2023 (18/08/2023) | 58.4720 | 57.7490 | 58.4720 | 57.7490 | 58.1105 |
| Thursday 17 August 2023 (17/08/2023) | 58.3380 | 58.5190 | 58.5690 | 57.8150 | 58.1920 |
| Wednesday 16 August 2023 (16/08/2023) | 57.6460 | 58.3410 | 58.3610 | 57.5580 | 57.9595 |
| Tuesday 15 August 2023 (15/08/2023) | 57.4590 | 57.6510 | 57.6760 | 57.4480 | 57.5620 |
| Monday 14 August 2023 (14/08/2023) | 57.3930 | 57.4590 | 57.5200 | 57.2960 | 57.4080 |
| Friday 11 August 2023 (11/08/2023) | 57.5200 | 57.3920 | 57.5200 | 57.3150 | 57.4175 |
| Thursday 10 August 2023 (10/08/2023) | 58.2950 | 57.5360 | 58.5070 | 57.5360 | 58.0215 |
| Wednesday 9 August 2023 (09/08/2023) | 57.9370 | 58.3030 | 58.3230 | 57.7310 | 58.0270 |
| Tuesday 8 August 2023 (08/08/2023) | 57.6570 | 57.9040 | 57.9040 | 57.4140 | 57.6590 |
| Monday 7 August 2023 (07/08/2023) | 57.6630 | 57.6520 | 57.6630 | 57.4760 | 57.5695 |
| Friday 4 August 2023 (04/08/2023) | 57.4780 | 57.6660 | 57.6830 | 57.4350 | 57.5590 |
| Thursday 3 August 2023 (03/08/2023) | 57.5220 | 57.4740 | 57.5350 | 57.3070 | 57.4210 |
| Wednesday 2 August 2023 (02/08/2023) | 57.7400 | 57.5260 | 57.7830 | 57.5260 | 57.6545 |
| Tuesday 1 August 2023 (01/08/2023) | 59.1760 | 57.7350 | 59.3450 | 57.7310 | 58.5380 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 58.9110 | 59.1560 | 59.1560 | 58.7220 | 58.9390 |
| Friday 28 July 2023 (28/07/2023) | 58.5780 | 58.9140 | 59.0070 | 58.3100 | 58.6585 |
| Thursday 27 July 2023 (27/07/2023) | 59.5170 | 58.5910 | 59.6050 | 58.5910 | 59.0980 |
| Wednesday 26 July 2023 (26/07/2023) | 58.6550 | 59.5110 | 59.5110 | 58.6550 | 59.0830 |
| Tuesday 25 July 2023 (25/07/2023) | 58.9850 | 58.6400 | 59.0030 | 58.3940 | 58.6985 |
| Monday 24 July 2023 (24/07/2023) | 59.0130 | 58.9870 | 59.0460 | 58.8500 | 58.9480 |
| Friday 21 July 2023 (21/07/2023) | 58.2430 | 59.0120 | 59.0120 | 58.2370 | 58.6245 |
| Thursday 20 July 2023 (20/07/2023) | 59.2460 | 58.2450 | 59.4840 | 58.2450 | 58.8645 |
| Wednesday 19 July 2023 (19/07/2023) | 59.1110 | 59.2260 | 59.2260 | 58.4800 | 58.8530 |
| Tuesday 18 July 2023 (18/07/2023) | 59.1570 | 59.1180 | 59.3230 | 59.1180 | 59.2205 |
| Monday 17 July 2023 (17/07/2023) | 59.3690 | 59.1570 | 59.3690 | 59.1550 | 59.2620 |
| Friday 14 July 2023 (14/07/2023) | 59.6170 | 59.3730 | 59.6180 | 59.3730 | 59.4955 |
| Thursday 13 July 2023 (13/07/2023) | 58.8710 | 59.4720 | 59.4720 | 58.8710 | 59.1715 |
| Wednesday 12 July 2023 (12/07/2023) | 58.7820 | 58.8690 | 58.9080 | 58.5900 | 58.7490 |
| Tuesday 11 July 2023 (11/07/2023) | 58.2800 | 58.7780 | 58.7990 | 58.2800 | 58.5395 |
| Monday 10 July 2023 (10/07/2023) | 58.2820 | 58.2640 | 58.3110 | 58.1560 | 58.2335 |
| Friday 7 July 2023 (07/07/2023) | 58.2340 | 58.2750 | 58.2750 | 57.9820 | 58.1285 |
| Thursday 6 July 2023 (06/07/2023) | 57.8430 | 58.2350 | 58.8630 | 57.8330 | 58.3480 |
| Wednesday 5 July 2023 (05/07/2023) | 57.8660 | 57.8450 | 57.8800 | 57.8030 | 57.8415 |
| Tuesday 4 July 2023 (04/07/2023) | 57.7200 | 57.8720 | 57.8810 | 57.7170 | 57.7990 |
| Monday 3 July 2023 (03/07/2023) | 57.8310 | 57.7190 | 57.8310 | 57.6430 | 57.7370 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 57.4920 | 57.8300 | 57.8300 | 57.4130 | 57.6215 |
| Thursday 29 June 2023 (29/06/2023) | 58.2330 | 57.4960 | 58.2330 | 57.4960 | 57.8645 |
| Wednesday 28 June 2023 (28/06/2023) | 58.1870 | 58.2370 | 58.3630 | 57.7890 | 58.0760 |
| Tuesday 27 June 2023 (27/06/2023) | 57.7910 | 58.2060 | 58.6970 | 57.7740 | 58.2355 |
| Monday 26 June 2023 (26/06/2023) | 58.4170 | 57.7920 | 58.4250 | 57.7690 | 58.0970 |
| Friday 23 June 2023 (23/06/2023) | 58.4660 | 58.4090 | 58.5360 | 57.9230 | 58.2295 |
| Thursday 22 June 2023 (22/06/2023) | 58.0320 | 58.4590 | 58.4590 | 57.9410 | 58.2000 |
| Wednesday 21 June 2023 (21/06/2023) | 58.4920 | 58.0270 | 58.5630 | 57.8890 | 58.2260 |
| Tuesday 20 June 2023 (20/06/2023) | 58.2020 | 58.4850 | 58.5540 | 58.0680 | 58.3110 |
| Monday 19 June 2023 (19/06/2023) | 58.2170 | 58.1930 | 58.2170 | 58.1270 | 58.1720 |
| Friday 16 June 2023 (16/06/2023) | 58.0830 | 58.2000 | 58.2000 | 58.0160 | 58.1080 |
| Thursday 15 June 2023 (15/06/2023) | 57.7400 | 58.0750 | 58.0750 | 57.5740 | 57.8245 |
| Wednesday 14 June 2023 (14/06/2023) | 58.0650 | 57.7400 | 58.1270 | 57.5770 | 57.8520 |
| Tuesday 13 June 2023 (13/06/2023) | 56.9810 | 58.0590 | 58.0590 | 56.9650 | 57.5120 |
| Monday 12 June 2023 (12/06/2023) | 56.9880 | 56.9850 | 57.2290 | 56.9850 | 57.1070 |
| Friday 9 June 2023 (09/06/2023) | 57.2240 | 56.9840 | 57.2250 | 56.8920 | 57.0585 |
| Thursday 8 June 2023 (08/06/2023) | 57.2530 | 57.2260 | 57.5250 | 56.9820 | 57.2535 |
| Wednesday 7 June 2023 (07/06/2023) | 56.8830 | 57.2440 | 57.2810 | 56.7570 | 57.0190 |
| Tuesday 6 June 2023 (06/06/2023) | 56.6860 | 56.8510 | 56.8510 | 56.5190 | 56.6850 |
| Monday 5 June 2023 (05/06/2023) | 56.9910 | 56.6850 | 56.9910 | 56.6670 | 56.8290 |
| Friday 2 June 2023 (02/06/2023) | 57.6430 | 57.0240 | 57.6810 | 57.0240 | 57.3525 |
| Thursday 1 June 2023 (01/06/2023) | 56.7610 | 57.6410 | 57.6410 | 56.7340 | 57.1875 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 56.6590 | 56.7540 | 56.8700 | 56.4650 | 56.6675 |
| Tuesday 30 May 2023 (30/05/2023) | 56.2340 | 56.6650 | 56.7900 | 56.2340 | 56.5120 |
| Monday 29 May 2023 (29/05/2023) | 56.5130 | 56.2300 | 56.5130 | 56.2120 | 56.3625 |
| Friday 26 May 2023 (26/05/2023) | 56.2060 | 56.2920 | 56.3900 | 56.1470 | 56.2685 |
| Thursday 25 May 2023 (25/05/2023) | 56.2860 | 56.2180 | 56.3810 | 56.1490 | 56.2650 |
| Wednesday 24 May 2023 (24/05/2023) | 56.4120 | 56.2890 | 56.6040 | 56.2570 | 56.4305 |
| Tuesday 23 May 2023 (23/05/2023) | 56.6700 | 56.4050 | 56.6700 | 56.2820 | 56.4760 |
| Monday 22 May 2023 (22/05/2023) | 56.8820 | 56.6770 | 57.0310 | 56.6770 | 56.8540 |
| Friday 19 May 2023 (19/05/2023) | 56.4750 | 56.8770 | 56.8770 | 56.4380 | 56.6575 |
| Thursday 18 May 2023 (18/05/2023) | 56.6530 | 56.4780 | 56.7000 | 56.4780 | 56.5890 |
| Wednesday 17 May 2023 (17/05/2023) | 56.7330 | 56.6500 | 56.7330 | 56.5430 | 56.6380 |
| Tuesday 16 May 2023 (16/05/2023) | 57.2010 | 56.7380 | 57.2340 | 56.7380 | 56.9860 |
| Monday 15 May 2023 (15/05/2023) | 56.5610 | 57.1960 | 57.1960 | 56.5550 | 56.8755 |
| Friday 12 May 2023 (12/05/2023) | 56.7880 | 56.5690 | 56.8520 | 56.5690 | 56.7105 |
| Thursday 11 May 2023 (11/05/2023) | 57.1390 | 56.7970 | 57.3800 | 56.7970 | 57.0885 |
| Wednesday 10 May 2023 (10/05/2023) | 57.1510 | 57.1400 | 57.2110 | 57.1050 | 57.1580 |
| Tuesday 9 May 2023 (09/05/2023) | 57.2950 | 57.1500 | 57.2950 | 57.1050 | 57.2000 |
| Monday 8 May 2023 (08/05/2023) | 57.1220 | 57.3000 | 57.4430 | 57.1220 | 57.2825 |
| Friday 5 May 2023 (05/05/2023) | 57.2130 | 57.1180 | 57.2600 | 57.0220 | 57.1410 |
| Thursday 4 May 2023 (04/05/2023) | 56.8400 | 57.2130 | 57.2150 | 56.4580 | 56.8365 |
| Wednesday 3 May 2023 (03/05/2023) | 56.0520 | 56.8330 | 56.8330 | 56.0520 | 56.4425 |
| Tuesday 2 May 2023 (02/05/2023) | 56.4120 | 56.0520 | 56.4120 | 56.0200 | 56.2160 |
| Monday 1 May 2023 (01/05/2023) | 56.4780 | 56.4320 | 56.4780 | 56.4320 | 56.4550 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 55.9770 | 56.4070 | 56.4070 | 55.9770 | 56.1920 |
| Thursday 27 April 2023 (27/04/2023) | 56.2990 | 55.9710 | 56.3060 | 55.8720 | 56.0890 |
| Wednesday 26 April 2023 (26/04/2023) | 55.7290 | 56.3000 | 56.3310 | 55.7230 | 56.0270 |
| Tuesday 25 April 2023 (25/04/2023) | 56.2920 | 55.7300 | 56.4040 | 55.7300 | 56.0670 |
| Monday 24 April 2023 (24/04/2023) | 55.8840 | 56.2860 | 56.2860 | 55.8840 | 56.0850 |
| Friday 21 April 2023 (21/04/2023) | 56.0190 | 55.8750 | 56.0330 | 55.7380 | 55.8855 |
| Thursday 20 April 2023 (20/04/2023) | 56.0350 | 56.0210 | 56.1180 | 55.9510 | 56.0345 |
| Wednesday 19 April 2023 (19/04/2023) | 55.9860 | 56.0340 | 56.0340 | 55.8760 | 55.9550 |
| Tuesday 18 April 2023 (18/04/2023) | 55.7740 | 55.9870 | 56.0280 | 55.7530 | 55.8905 |
| Monday 17 April 2023 (17/04/2023) | 55.8620 | 55.7770 | 55.9270 | 55.7770 | 55.8520 |
| Friday 14 April 2023 (14/04/2023) | 56.4820 | 55.8740 | 56.5480 | 55.8740 | 56.2110 |
| Thursday 13 April 2023 (13/04/2023) | 56.3170 | 56.4830 | 56.4830 | 56.3170 | 56.4000 |
| Wednesday 12 April 2023 (12/04/2023) | 56.2310 | 56.3100 | 56.3100 | 56.0630 | 56.1865 |
| Tuesday 11 April 2023 (11/04/2023) | 56.1050 | 56.2310 | 56.3020 | 56.1050 | 56.2035 |
| Monday 10 April 2023 (10/04/2023) | 56.2940 | 56.1030 | 56.2940 | 56.0710 | 56.1825 |
| Friday 7 April 2023 (07/04/2023) | 56.4490 | 56.3060 | 56.4790 | 56.3060 | 56.3925 |
| Thursday 6 April 2023 (06/04/2023) | 56.5790 | 56.4530 | 56.5790 | 56.4530 | 56.5160 |
| Wednesday 5 April 2023 (05/04/2023) | 56.7420 | 56.5800 | 56.7560 | 56.5800 | 56.6680 |
| Tuesday 4 April 2023 (04/04/2023) | 56.4200 | 56.7400 | 56.7460 | 56.4050 | 56.5755 |
| Monday 3 April 2023 (03/04/2023) | 55.9580 | 56.4150 | 56.4150 | 55.9240 | 56.1695 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 56.8730 | 56.2030 | 56.9640 | 56.2030 | 56.5835 |
| Thursday 30 March 2023 (30/03/2023) | 56.6650 | 56.8700 | 56.8700 | 56.6080 | 56.7390 |
| Wednesday 29 March 2023 (29/03/2023) | 56.8850 | 56.6670 | 56.9060 | 56.6670 | 56.7865 |
| Tuesday 28 March 2023 (28/03/2023) | 56.4910 | 56.8810 | 56.8810 | 56.4910 | 56.6860 |
| Monday 27 March 2023 (27/03/2023) | 56.2300 | 56.4890 | 56.4890 | 56.2300 | 56.3595 |
| Friday 24 March 2023 (24/03/2023) | 57.2160 | 56.2270 | 57.2670 | 56.0880 | 56.6775 |
| Thursday 23 March 2023 (23/03/2023) | 57.1270 | 57.2170 | 57.4850 | 57.0460 | 57.2655 |
| Wednesday 22 March 2023 (22/03/2023) | 56.8230 | 57.1330 | 57.1380 | 56.8200 | 56.9790 |
| Tuesday 21 March 2023 (21/03/2023) | 57.2080 | 56.8260 | 57.2950 | 56.8260 | 57.0605 |
| Monday 20 March 2023 (20/03/2023) | 56.5800 | 57.2010 | 57.2010 | 56.5800 | 56.8905 |
| Friday 17 March 2023 (17/03/2023) | 57.0420 | 56.5760 | 57.2550 | 56.4290 | 56.8420 |
| Thursday 16 March 2023 (16/03/2023) | 56.4840 | 57.0370 | 57.0370 | 56.4680 | 56.7525 |
| Wednesday 15 March 2023 (15/03/2023) | 57.3160 | 56.4840 | 57.3540 | 56.4790 | 56.9165 |
| Tuesday 14 March 2023 (14/03/2023) | 57.3260 | 57.3610 | 57.3940 | 57.0520 | 57.2230 |
| Monday 13 March 2023 (13/03/2023) | 56.6600 | 57.3180 | 57.3180 | 56.6600 | 56.9890 |
| Friday 10 March 2023 (10/03/2023) | 55.7740 | 56.6210 | 56.6650 | 55.7740 | 56.2195 |
| Thursday 9 March 2023 (09/03/2023) | 55.7000 | 55.7680 | 55.7680 | 55.6030 | 55.6855 |
| Wednesday 8 March 2023 (08/03/2023) | 55.3340 | 55.6990 | 55.6990 | 55.0500 | 55.3745 |
| Tuesday 7 March 2023 (07/03/2023) | 55.6970 | 55.3730 | 56.3630 | 55.3730 | 55.8680 |
| Monday 6 March 2023 (06/03/2023) | 55.6540 | 55.6930 | 55.8770 | 55.6200 | 55.7485 |
| Friday 3 March 2023 (03/03/2023) | 55.4460 | 55.6440 | 55.7790 | 55.4380 | 55.6085 |
| Thursday 2 March 2023 (02/03/2023) | 55.7300 | 55.4510 | 56.0000 | 55.4510 | 55.7255 |
| Wednesday 1 March 2023 (01/03/2023) | 56.0490 | 55.7290 | 56.1520 | 55.7290 | 55.9405 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 55.4580 | 56.0710 | 56.0710 | 55.4580 | 55.7645 |
| Monday 27 February 2023 (27/02/2023) | 55.4490 | 55.4330 | 55.4560 | 55.2970 | 55.3765 |
| Friday 24 February 2023 (24/02/2023) | 55.4900 | 55.4550 | 55.6120 | 55.4550 | 55.5335 |
| Thursday 23 February 2023 (23/02/2023) | 55.0320 | 55.4930 | 55.6910 | 54.9460 | 55.3185 |
| Wednesday 22 February 2023 (22/02/2023) | 56.4930 | 55.0450 | 56.5180 | 55.0450 | 55.7815 |
| Tuesday 21 February 2023 (21/02/2023) | 55.4060 | 56.4920 | 56.5050 | 55.3560 | 55.9305 |
| Monday 20 February 2023 (20/02/2023) | 55.0270 | 55.4040 | 55.4040 | 55.0270 | 55.2155 |
| Friday 17 February 2023 (17/02/2023) | 55.4720 | 54.9950 | 55.4720 | 54.8940 | 55.1830 |
| Thursday 16 February 2023 (16/02/2023) | 55.0760 | 55.4810 | 55.6370 | 55.0390 | 55.3380 |
| Wednesday 15 February 2023 (15/02/2023) | 55.8460 | 55.0790 | 55.8460 | 55.0790 | 55.4625 |
| Tuesday 14 February 2023 (14/02/2023) | 55.5800 | 55.8490 | 55.9670 | 55.4780 | 55.7225 |
| Monday 13 February 2023 (13/02/2023) | 54.9480 | 55.5750 | 55.5750 | 54.9250 | 55.2500 |
| Friday 10 February 2023 (10/02/2023) | 55.0630 | 54.9620 | 55.2680 | 54.9180 | 55.0930 |
| Thursday 9 February 2023 (09/02/2023) | 54.7920 | 55.0700 | 55.1450 | 54.3050 | 54.7250 |
| Wednesday 8 February 2023 (08/02/2023) | 54.7210 | 54.7970 | 54.8730 | 54.7210 | 54.7970 |
| Tuesday 7 February 2023 (07/02/2023) | 54.6470 | 54.7090 | 54.7150 | 54.4480 | 54.5815 |
| Monday 6 February 2023 (06/02/2023) | 54.8200 | 54.6580 | 54.8200 | 54.3070 | 54.5635 |
| Friday 3 February 2023 (03/02/2023) | 54.5560 | 54.8300 | 55.4900 | 54.4390 | 54.9645 |
| Thursday 2 February 2023 (02/02/2023) | 54.5710 | 54.5660 | 55.2420 | 54.5660 | 54.9040 |
| Wednesday 1 February 2023 (01/02/2023) | 54.4590 | 54.5610 | 54.5610 | 54.3970 | 54.4790 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 54.9950 | 54.4560 | 55.0440 | 54.4170 | 54.7305 |
| Monday 30 January 2023 (30/01/2023) | 55.9240 | 55.0020 | 55.9460 | 55.0020 | 55.4740 |
| Friday 27 January 2023 (27/01/2023) | 55.0040 | 55.9200 | 55.9200 | 55.0040 | 55.4620 |
| Thursday 26 January 2023 (26/01/2023) | 55.4010 | 54.9260 | 55.4810 | 54.6680 | 55.0745 |
| Wednesday 25 January 2023 (25/01/2023) | 54.5700 | 55.3940 | 55.3940 | 54.5700 | 54.9820 |
| Tuesday 24 January 2023 (24/01/2023) | 54.6710 | 54.5640 | 54.9240 | 54.4670 | 54.6955 |
| Monday 23 January 2023 (23/01/2023) | 54.3440 | 54.6530 | 54.7130 | 54.0480 | 54.3805 |
| Friday 20 January 2023 (20/01/2023) | 54.8160 | 54.3050 | 54.9120 | 54.2120 | 54.5620 |
| Thursday 19 January 2023 (19/01/2023) | 54.9600 | 54.8060 | 54.9600 | 54.5630 | 54.7615 |
| Wednesday 18 January 2023 (18/01/2023) | 54.3470 | 54.9660 | 55.0820 | 54.1670 | 54.6245 |
| Tuesday 17 January 2023 (17/01/2023) | 53.2890 | 54.3410 | 54.3410 | 53.2880 | 53.8145 |
| Monday 16 January 2023 (16/01/2023) | 53.3470 | 53.2860 | 53.5500 | 53.2750 | 53.4125 |
| Friday 13 January 2023 (13/01/2023) | 54.3600 | 53.2740 | 54.3860 | 53.2160 | 53.8010 |
| Thursday 12 January 2023 (12/01/2023) | 53.7380 | 54.3550 | 54.3550 | 53.3620 | 53.8585 |
| Wednesday 11 January 2023 (11/01/2023) | 53.1030 | 53.7320 | 53.7320 | 53.1010 | 53.4165 |
| Tuesday 10 January 2023 (10/01/2023) | 53.1400 | 53.1030 | 53.2870 | 53.0960 | 53.1915 |
| Monday 9 January 2023 (09/01/2023) | 52.3830 | 53.1330 | 53.1330 | 52.3830 | 52.7580 |
| Friday 6 January 2023 (06/01/2023) | 52.2900 | 52.3110 | 52.3110 | 51.8540 | 52.0825 |
| Thursday 5 January 2023 (05/01/2023) | 52.6860 | 52.3100 | 52.8100 | 52.3100 | 52.5600 |
| Wednesday 4 January 2023 (04/01/2023) | 52.6130 | 52.6840 | 52.7750 | 52.6130 | 52.6940 |
| Tuesday 3 January 2023 (03/01/2023) | 53.0170 | 52.6100 | 53.0520 | 52.5420 | 52.7970 |
| Monday 2 January 2023 (02/01/2023) | 53.0310 | 53.0170 | 53.0730 | 53.0170 | 53.0450 |