British Pound-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 59.3207 on 14/01/2022

Lowest exchange rate of 2022: 45.0559 on 26/09/2022

Average exchange rate of 2022: 53.0663

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mauritius Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
53.0730
53.0170
53.1070
52.9850
53.0460
Thursday 29 December 2022 (29/12/2022)
52.6180
53.0670
53.0670
52.5790
52.8230
Wednesday 28 December 2022 (28/12/2022)
52.5150
52.6290
52.7500
52.5030
52.6265
Tuesday 27 December 2022 (27/12/2022)
52.7610
52.5160
52.8350
52.5160
52.6755
Monday 26 December 2022 (26/12/2022)
53.3370
52.7210
53.3520
52.7210
53.0365
Friday 23 December 2022 (23/12/2022)
52.5670
53.3390
53.3820
52.5570
52.9695
Thursday 22 December 2022 (22/12/2022)
52.7890
52.5690
53.2040
52.5690
52.8865
Wednesday 21 December 2022 (21/12/2022)
53.4800
52.7930
53.6170
52.7930
53.2050
Tuesday 20 December 2022 (20/12/2022)
53.4330
53.4690
53.4850
53.1300
53.3075
Monday 19 December 2022 (19/12/2022)
53.9060
53.4420
53.9060
53.4420
53.6740
Friday 16 December 2022 (16/12/2022)
52.2598
51.9750
52.6963
51.9145
52.3054
Thursday 15 December 2022 (15/12/2022)
52.8015
51.6939
53.5418
51.6622
52.6020
Wednesday 14 December 2022 (14/12/2022)
52.5563
52.8208
53.3739
52.1507
52.7623
Tuesday 13 December 2022 (13/12/2022)
52.3217
52.5759
53.3467
51.7675
52.5571
Monday 12 December 2022 (12/12/2022)
52.1808
52.3348
52.6058
51.6163
52.1111
Friday 9 December 2022 (09/12/2022)
52.0720
51.7364
52.5677
51.5806
52.0742
Thursday 8 December 2022 (08/12/2022)
51.5092
52.0909
52.4282
51.4183
51.9233
Wednesday 7 December 2022 (07/12/2022)
51.2051
51.5298
52.0662
51.1160
51.5911
Tuesday 6 December 2022 (06/12/2022)
51.4929
51.2101
52.0674
51.2021
51.6348
Monday 5 December 2022 (05/12/2022)
52.4503
51.4894
52.6472
51.3653
52.0063
Friday 2 December 2022 (02/12/2022)
51.7145
51.8937
52.2256
51.2477
51.7367
Thursday 1 December 2022 (01/12/2022)
51.8663
52.2893
52.3963
51.1252
51.7608

November

Wednesday 30 November 2022 (30/11/2022)
51.1088
52.2881
52.2881
50.4614
51.3748
Tuesday 29 November 2022 (29/11/2022)
50.9128
51.1162
51.9613
50.5963
51.2788
Monday 28 November 2022 (28/11/2022)
51.4786
50.8983
51.8904
50.8189
51.3547
Friday 25 November 2022 (25/11/2022)
51.6285
51.0310
51.7480
50.9178
51.3329
Thursday 24 November 2022 (24/11/2022)
50.9141
51.6504
51.6942
50.9069
51.3006
Wednesday 23 November 2022 (23/11/2022)
50.4232
50.9587
51.4076
50.1308
50.7692
Tuesday 22 November 2022 (22/11/2022)
50.0635
50.3501
51.2772
49.9767
50.6270
Monday 21 November 2022 (21/11/2022)
50.7036
50.3006
50.9383
49.8702
50.4043
Friday 18 November 2022 (18/11/2022)
50.7430
50.1812
51.0186
50.1669
50.5928
Thursday 17 November 2022 (17/11/2022)
50.2971
50.6584
50.6584
49.7091
50.1838
Wednesday 16 November 2022 (16/11/2022)
50.2471
50.3439
50.9035
50.0037
50.4536
Tuesday 15 November 2022 (15/11/2022)
49.8878
50.3494
50.9308
49.8629
50.3969
Monday 14 November 2022 (14/11/2022)
50.4836
49.8862
50.7596
49.7344
50.2470
Friday 11 November 2022 (11/11/2022)
50.0497
49.9175
50.4454
49.3096
49.8775
Thursday 10 November 2022 (10/11/2022)
48.0943
50.1007
50.1007
48.0757
49.0882
Wednesday 9 November 2022 (09/11/2022)
50.0086
48.0827
50.6750
47.9519
49.3135
Tuesday 8 November 2022 (08/11/2022)
50.4405
50.0077
50.9638
49.4978
50.2308
Monday 7 November 2022 (07/11/2022)
49.4421
50.4222
50.4222
48.5957
49.5090
Friday 4 November 2022 (04/11/2022)
48.1536
49.0331
49.4563
47.5688
48.5126
Thursday 3 November 2022 (03/11/2022)
49.2801
48.1013
49.6694
48.0218
48.8456
Wednesday 2 November 2022 (02/11/2022)
49.1712
48.6705
49.4934
48.6705
49.0820
Tuesday 1 November 2022 (01/11/2022)
48.6662
49.1533
49.9215
48.6533
49.2874

October

Monday 31 October 2022 (31/10/2022)
50.3797
48.6687
50.3797
48.6398
49.5098
Friday 28 October 2022 (28/10/2022)
48.8628
49.8660
50.0700
48.8404
49.4552
Thursday 27 October 2022 (27/10/2022)
49.2185
48.9447
50.6807
48.8840
49.7824
Wednesday 26 October 2022 (26/10/2022)
50.0535
49.2206
50.2970
48.6747
49.4859
Tuesday 25 October 2022 (25/10/2022)
48.3339
50.0052
50.6620
47.6865
49.1743
Monday 24 October 2022 (24/10/2022)
49.0029
48.3194
49.0796
48.1129
48.5963
Friday 21 October 2022 (21/10/2022)
49.1905
48.2737
50.0439
46.8048
48.4244
Thursday 20 October 2022 (20/10/2022)
48.2005
49.2804
49.9531
47.5270
48.7401
Wednesday 19 October 2022 (19/10/2022)
49.6209
48.2090
49.7873
48.1237
48.9555
Tuesday 18 October 2022 (18/10/2022)
48.9277
49.6458
50.1133
47.8518
48.9826
Monday 17 October 2022 (17/10/2022)
48.5186
48.9655
49.5477
47.9517
48.7497
Friday 14 October 2022 (14/10/2022)
47.8923
47.6035
48.8584
47.5504
48.2044
Thursday 13 October 2022 (13/10/2022)
46.8936
47.9079
48.6205
46.8129
47.7167
Wednesday 12 October 2022 (12/10/2022)
46.3134
46.8991
47.0390
46.1860
46.6125
Tuesday 11 October 2022 (11/10/2022)
49.0863
46.3717
49.6426
46.3058
47.9742
Monday 10 October 2022 (10/10/2022)
50.0820
49.0966
50.7090
48.9134
49.8112
Friday 7 October 2022 (07/10/2022)
49.2116
48.6138
49.9665
47.7920
48.8793
Thursday 6 October 2022 (06/10/2022)
50.2509
49.2790
50.8070
49.1482
49.9776
Wednesday 5 October 2022 (05/10/2022)
50.5249
50.1761
51.0534
49.4868
50.2701
Tuesday 4 October 2022 (04/10/2022)
48.7336
50.5871
50.7121
48.5524
49.6323
Monday 3 October 2022 (03/10/2022)
49.7803
48.7527
49.7971
48.2517
49.0244

September

Friday 30 September 2022 (30/09/2022)
48.6600
49.4992
49.4992
47.7347
48.6170
Thursday 29 September 2022 (29/09/2022)
47.3928
48.7921
48.7921
46.0382
47.4152
Wednesday 28 September 2022 (28/09/2022)
47.2125
48.9766
48.9996
46.2326
47.6161
Tuesday 27 September 2022 (27/09/2022)
47.4500
47.1317
48.1027
45.8676
46.9852
Monday 26 September 2022 (26/09/2022)
47.0684
47.1104
47.9222
45.0559
46.4891
Friday 23 September 2022 (23/09/2022)
48.4744
46.8357
49.0477
46.6227
47.8352
Thursday 22 September 2022 (22/09/2022)
48.1831
48.4433
48.9868
47.9951
48.4910
Wednesday 21 September 2022 (21/09/2022)
48.2382
48.2348
49.2911
47.9583
48.6247
Tuesday 20 September 2022 (20/09/2022)
50.0126
48.2493
50.8429
48.1500
49.4965
Monday 19 September 2022 (19/09/2022)
50.9463
49.9375
50.9463
49.5861
50.2662
Friday 16 September 2022 (16/09/2022)
49.8337
50.3710
50.9628
49.7274
50.3451
Thursday 15 September 2022 (15/09/2022)
50.3422
49.8280
50.9153
49.8280
50.3717
Wednesday 14 September 2022 (14/09/2022)
50.2595
50.3766
50.9494
50.1385
50.5440
Tuesday 13 September 2022 (13/09/2022)
50.9253
50.2400
51.7682
50.1878
50.9780
Monday 12 September 2022 (12/09/2022)
51.0009
50.8561
51.3725
49.6842
50.5284
Friday 9 September 2022 (09/09/2022)
49.3350
50.0602
51.3910
49.2491
50.3201
Thursday 8 September 2022 (08/09/2022)
48.9629
49.3119
49.8552
48.8541
49.3547
Wednesday 7 September 2022 (07/09/2022)
49.1262
48.9398
51.0333
48.5010
49.7672
Tuesday 6 September 2022 (06/09/2022)
50.1958
49.1297
51.2856
49.0781
50.1819
Monday 5 September 2022 (05/09/2022)
50.6743
50.0929
51.1173
49.4576
50.2875
Friday 2 September 2022 (02/09/2022)
49.7313
50.2603
51.0774
49.6849
50.3812
Thursday 1 September 2022 (01/09/2022)
49.8989
49.7021
49.9934
49.4969
49.7452

August

Wednesday 31 August 2022 (31/08/2022)
49.7630
49.9469
51.6057
49.7294
50.6676
Tuesday 30 August 2022 (30/08/2022)
50.0091
49.7363
51.7043
49.5894
50.6469
Monday 29 August 2022 (29/08/2022)
50.4383
50.0580
51.4462
49.9277
50.6870
Friday 26 August 2022 (26/08/2022)
50.3929
50.1389
52.1787
50.0442
51.1115
Thursday 25 August 2022 (25/08/2022)
50.2587
50.4575
51.8718
50.2587
51.0653
Wednesday 24 August 2022 (24/08/2022)
50.4436
50.2957
51.2636
50.1571
50.7104
Tuesday 23 August 2022 (23/08/2022)
52.7886
50.4302
53.4652
50.0870
51.7761
Monday 22 August 2022 (22/08/2022)
53.1883
52.8082
53.4699
51.4580
52.4640
Friday 19 August 2022 (19/08/2022)
52.4816
52.6182
53.9161
52.2939
53.1050
Thursday 18 August 2022 (18/08/2022)
52.9916
52.5248
54.2948
52.4990
53.3969
Wednesday 17 August 2022 (17/08/2022)
53.0818
52.9648
54.7454
52.9373
53.8414
Tuesday 16 August 2022 (16/08/2022)
53.0123
53.0860
53.9987
52.4857
53.2422
Monday 15 August 2022 (15/08/2022)
53.9885
53.0696
54.0214
53.0423
53.5319
Friday 12 August 2022 (12/08/2022)
53.0726
53.4482
54.4499
52.5709
53.5104
Thursday 11 August 2022 (11/08/2022)
53.9547
53.0962
53.9672
52.5405
53.2539
Wednesday 10 August 2022 (10/08/2022)
51.9588
53.9995
54.2182
51.9293
53.0738
Tuesday 9 August 2022 (09/08/2022)
53.2616
51.9620
54.0884
51.9184
53.0034
Monday 8 August 2022 (08/08/2022)
54.2430
53.2701
54.6565
52.8235
53.7400
Friday 5 August 2022 (05/08/2022)
52.4555
53.7175
54.5964
52.4190
53.5077
Thursday 4 August 2022 (04/08/2022)
53.6302
52.4983
54.5707
52.1151
53.3429
Wednesday 3 August 2022 (03/08/2022)
54.1129
53.6233
54.3922
52.5531
53.4727
Tuesday 2 August 2022 (02/08/2022)
52.9924
54.1724
54.5635
52.6997
53.6316
Monday 1 August 2022 (01/08/2022)
54.2796
52.9857
54.4803
52.8536
53.6670

July

Friday 29 July 2022 (29/07/2022)
53.6666
53.7557
54.6854
52.1795
53.4325
Thursday 28 July 2022 (28/07/2022)
52.5516
53.6518
54.2492
52.5186
53.3839
Wednesday 27 July 2022 (27/07/2022)
52.0689
52.6011
53.6471
51.9550
52.8011
Tuesday 26 July 2022 (26/07/2022)
52.9922
52.0249
53.5656
51.7172
52.6414
Monday 25 July 2022 (25/07/2022)
53.3030
52.9443
53.4843
51.9814
52.7329
Friday 22 July 2022 (22/07/2022)
51.8226
52.8164
53.2246
51.6201
52.4224
Thursday 21 July 2022 (21/07/2022)
51.7287
51.8635
52.9662
51.3898
52.1780
Wednesday 20 July 2022 (20/07/2022)
52.8609
51.7611
53.6419
51.6904
52.6662
Tuesday 19 July 2022 (19/07/2022)
52.9400
52.8477
53.4502
52.2954
52.8728
Monday 18 July 2022 (18/07/2022)
52.4721
52.9563
53.7132
51.4709
52.5921
Friday 15 July 2022 (15/07/2022)
51.5160
51.7815
52.5295
51.1728
51.8512
Thursday 14 July 2022 (14/07/2022)
51.5378
51.5597
52.6909
51.3041
51.9975
Wednesday 13 July 2022 (13/07/2022)
51.4391
51.5384
52.5495
51.4239
51.9867
Tuesday 12 July 2022 (12/07/2022)
51.5688
51.4521
52.4079
51.1896
51.7988
Monday 11 July 2022 (11/07/2022)
53.3301
51.5208
53.9066
51.4536
52.6801
Friday 8 July 2022 (08/07/2022)
53.3799
52.8685
53.9385
52.5358
53.2372
Thursday 7 July 2022 (07/07/2022)
52.5971
53.3623
53.9215
52.3970
53.1593
Wednesday 6 July 2022 (06/07/2022)
52.4170
52.6140
53.4214
52.3651
52.8933
Tuesday 5 July 2022 (05/07/2022)
53.7792
52.3582
54.3183
52.1885
53.2534
Monday 4 July 2022 (04/07/2022)
54.1097
53.7807
54.4838
52.8889
53.6864
Friday 1 July 2022 (01/07/2022)
53.8658
53.5570
54.2727
52.4327
53.3527

June

Thursday 30 June 2022 (30/06/2022)
52.6912
53.8997
54.7698
52.6441
53.7070
Wednesday 29 June 2022 (29/06/2022)
53.1082
52.7055
54.3571
52.6133
53.4852
Tuesday 28 June 2022 (28/06/2022)
53.4439
53.0423
54.8277
53.0167
53.9222
Monday 27 June 2022 (27/06/2022)
53.9761
53.4091
54.7650
52.9310
53.8480
Friday 24 June 2022 (24/06/2022)
52.3216
53.4573
54.6304
52.2966
53.4635
Thursday 23 June 2022 (23/06/2022)
53.5905
52.3334
54.1240
52.1471
53.1356
Wednesday 22 June 2022 (22/06/2022)
52.9451
53.5969
54.1621
52.1403
53.1512
Tuesday 21 June 2022 (21/06/2022)
53.3344
52.9589
54.1674
52.3696
53.2685
Monday 20 June 2022 (20/06/2022)
53.7250
53.3313
53.9201
52.1702
53.0452
Friday 17 June 2022 (17/06/2022)
53.7707
53.2021
54.0624
52.4460
53.2542
Thursday 16 June 2022 (16/06/2022)
52.3228
53.3413
53.8957
51.7418
52.8188
Wednesday 15 June 2022 (15/06/2022)
51.5879
52.2736
52.8148
51.4498
52.1323
Tuesday 14 June 2022 (14/06/2022)
51.7653
51.6001
52.9171
51.3985
52.1578
Monday 13 June 2022 (13/06/2022)
52.9354
51.7659
53.7338
51.7085
52.7212
Friday 10 June 2022 (10/06/2022)
53.1628
52.5912
54.6061
52.5278
53.5670
Thursday 9 June 2022 (09/06/2022)
53.9826
53.2063
54.6352
52.9727
53.8040
Wednesday 8 June 2022 (08/06/2022)
53.4666
53.9899
54.4838
53.1400
53.8119
Tuesday 7 June 2022 (07/06/2022)
52.7633
53.5004
53.7540
52.1621
52.9581
Monday 6 June 2022 (06/06/2022)
52.6875
52.2863
53.8497
52.1374
52.9936
Friday 3 June 2022 (03/06/2022)
53.6042
52.2150
54.0150
52.1293
53.0722
Thursday 2 June 2022 (02/06/2022)
52.3896
53.0598
53.7971
52.3047
53.0509
Wednesday 1 June 2022 (01/06/2022)
52.5815
52.4040
54.0598
52.3143
53.1871

May

Tuesday 31 May 2022 (31/05/2022)
53.2809
52.5840
54.0421
52.3674
53.2048
Monday 30 May 2022 (30/05/2022)
53.4790
53.3613
54.1334
52.9732
53.5533
Friday 27 May 2022 (27/05/2022)
52.6520
53.0237
53.8259
52.6344
53.2302
Thursday 26 May 2022 (26/05/2022)
52.6737
52.5815
53.5324
52.3576
52.9450
Wednesday 25 May 2022 (25/05/2022)
52.7607
52.6976
53.3774
52.0883
52.7329
Tuesday 24 May 2022 (24/05/2022)
52.7508
53.2989
53.4551
52.2876
52.8714
Monday 23 May 2022 (23/05/2022)
52.6975
52.8031
53.3729
52.1061
52.7395
Friday 20 May 2022 (20/05/2022)
52.1790
52.0725
52.8866
51.6602
52.2734
Thursday 19 May 2022 (19/05/2022)
51.6697
52.2118
52.7302
51.3827
52.0565
Wednesday 18 May 2022 (18/05/2022)
51.5876
51.6509
52.9747
51.4401
52.2074
Tuesday 17 May 2022 (17/05/2022)
51.6354
51.5449
52.6611
51.2996
51.9804
Monday 16 May 2022 (16/05/2022)
51.4958
51.5942
51.9090
50.8915
51.4003
Friday 13 May 2022 (13/05/2022)
51.1620
50.9054
52.0000
50.5284
51.2642
Thursday 12 May 2022 (12/05/2022)
51.0950
51.1500
51.8657
50.8059
51.3358
Wednesday 11 May 2022 (11/05/2022)
51.4976
51.1274
52.5398
51.1274
51.8336
Tuesday 10 May 2022 (10/05/2022)
50.9252
51.4886
52.4413
50.9252
51.6833
Monday 9 May 2022 (09/05/2022)
52.0641
50.9749
52.6089
50.8396
51.7243
Friday 6 May 2022 (06/05/2022)
51.4138
51.5965
52.3382
50.8110
51.5746
Thursday 5 May 2022 (05/05/2022)
52.4189
51.3750
53.0606
51.1031
52.0819
Wednesday 4 May 2022 (04/05/2022)
51.5895
52.4755
52.7766
51.5340
52.1553
Tuesday 3 May 2022 (03/05/2022)
51.6139
51.5686
52.3539
51.5303
51.9421
Monday 2 May 2022 (02/05/2022)
53.2678
51.5772
54.1412
51.5049
52.8231

April

Friday 29 April 2022 (29/04/2022)
51.8913
52.6294
53.0142
51.8913
52.4528
Thursday 28 April 2022 (28/04/2022)
51.5976
51.8571
52.8981
51.5064
52.2023
Wednesday 27 April 2022 (27/04/2022)
52.5467
51.6363
53.1112
51.4734
52.2923
Tuesday 26 April 2022 (26/04/2022)
52.8549
52.5964
53.8368
52.3861
53.1115
Monday 25 April 2022 (25/04/2022)
53.7076
52.8553
54.8079
52.7334
53.7707
Friday 22 April 2022 (22/04/2022)
54.7740
53.2923
55.1903
53.2401
54.2152
Thursday 21 April 2022 (21/04/2022)
54.3936
54.2711
55.3848
54.2711
54.8280
Wednesday 20 April 2022 (20/04/2022)
54.2225
54.3901
55.2374
54.0895
54.6635
Tuesday 19 April 2022 (19/04/2022)
54.7277
54.2144
55.2451
54.0737
54.6594
Monday 18 April 2022 (18/04/2022)
54.8490
54.7241
55.2945
54.4324
54.8635
Friday 15 April 2022 (15/04/2022)
54.7462
54.9390
55.3421
53.5040
54.4231
Thursday 14 April 2022 (14/04/2022)
54.5513
54.2766
55.4691
54.1234
54.7963
Wednesday 13 April 2022 (13/04/2022)
54.4413
54.5502
55.7243
54.0310
54.8777
Tuesday 12 April 2022 (12/04/2022)
54.8416
54.4378
55.3838
54.3631
54.8735
Monday 11 April 2022 (11/04/2022)
54.9007
54.7811
55.7240
54.2748
54.9994
Friday 8 April 2022 (08/04/2022)
56.7940
54.4818
57.9051
54.2606
56.0829
Thursday 7 April 2022 (07/04/2022)
56.8533
57.3345
57.6809
56.3073
56.9941
Wednesday 6 April 2022 (06/04/2022)
56.9838
56.8204
57.8975
56.2289
57.0632
Tuesday 5 April 2022 (05/04/2022)
56.8128
56.9870
58.1773
56.5391
57.3582
Monday 4 April 2022 (04/04/2022)
57.2271
57.3107
58.1479
56.2706
57.2093
Friday 1 April 2022 (01/04/2022)
57.8350
56.8034
58.2824
56.3306
57.3065

March

Thursday 31 March 2022 (31/03/2022)
56.5141
57.8435
58.3972
56.1930
57.2951
Wednesday 30 March 2022 (30/03/2022)
56.7064
56.9548
58.2049
56.0230
57.1140
Tuesday 29 March 2022 (29/03/2022)
57.0911
57.1728
57.6193
55.9852
56.8023
Monday 28 March 2022 (28/03/2022)
57.2049
57.5940
57.8567
56.2928
57.0748
Friday 25 March 2022 (25/03/2022)
57.3227
57.2868
58.4919
56.2317
57.3618
Thursday 24 March 2022 (24/03/2022)
56.9128
57.3393
57.6405
56.2261
56.9333
Wednesday 23 March 2022 (23/03/2022)
57.4355
56.9169
58.6785
56.0179
57.3482
Tuesday 22 March 2022 (22/03/2022)
56.9699
57.9122
57.9272
55.7559
56.8416
Monday 21 March 2022 (21/03/2022)
56.9849
56.5317
57.4263
56.2888
56.8576
Friday 18 March 2022 (18/03/2022)
56.6644
57.0560
57.7662
55.6954
56.7308
Thursday 17 March 2022 (17/03/2022)
56.5489
57.0402
57.6320
55.7200
56.6760
Wednesday 16 March 2022 (16/03/2022)
56.0854
56.9657
57.4419
55.5054
56.4737
Tuesday 15 March 2022 (15/03/2022)
55.9766
56.5410
57.3240
55.5209
56.4225
Monday 14 March 2022 (14/03/2022)
56.7108
55.9708
56.7279
54.4923
55.6101
Friday 11 March 2022 (11/03/2022)
56.2427
56.2133
57.0428
54.4712
55.7570
Thursday 10 March 2022 (10/03/2022)
56.4368
56.7389
57.4913
54.6807
56.0860
Wednesday 9 March 2022 (09/03/2022)
56.0291
56.8620
56.9348
54.6095
55.7722
Tuesday 8 March 2022 (08/03/2022)
54.9172
55.9709
56.3733
54.5376
55.4555
Monday 7 March 2022 (07/03/2022)
57.1296
54.8990
57.8493
54.8628
56.3561
Friday 4 March 2022 (04/03/2022)
57.7518
56.7500
58.0344
56.6265
57.3305
Thursday 3 March 2022 (03/03/2022)
57.5469
57.7947
58.4807
56.9016
57.6912
Wednesday 2 March 2022 (02/03/2022)
56.1852
58.0168
58.0888
56.1198
57.1043
Tuesday 1 March 2022 (01/03/2022)
56.5850
56.1817
57.0887
56.0886
56.5887

February

Monday 28 February 2022 (28/02/2022)
57.4905
57.0474
58.1797
56.4504
57.3151
Friday 25 February 2022 (25/02/2022)
57.1712
57.2463
57.8566
56.4041
57.1304
Thursday 24 February 2022 (24/02/2022)
57.7801
57.6392
58.2819
56.2442
57.2631
Wednesday 23 February 2022 (23/02/2022)
57.7994
58.2459
58.8195
57.0612
57.9404
Tuesday 22 February 2022 (22/02/2022)
57.6685
58.2332
58.3696
56.9731
57.6714
Monday 21 February 2022 (21/02/2022)
58.2478
58.1166
58.8175
57.3825
58.1000
Friday 18 February 2022 (18/02/2022)
56.9348
57.7830
58.8239
56.8914
57.8577
Thursday 17 February 2022 (17/02/2022)
57.8796
57.4083
58.3429
56.7563
57.5496
Wednesday 16 February 2022 (16/02/2022)
57.4253
58.2762
58.4121
57.0642
57.7382
Tuesday 15 February 2022 (15/02/2022)
56.9404
57.3838
58.2865
56.7453
57.5159
Monday 14 February 2022 (14/02/2022)
58.0072
56.9325
58.1469
56.5016
57.3243
Friday 11 February 2022 (11/02/2022)
57.4142
57.9899
58.4122
56.9777
57.6950
Thursday 10 February 2022 (10/02/2022)
57.3667
57.8591
58.5470
56.8045
57.6758
Wednesday 9 February 2022 (09/02/2022)
57.6207
57.7902
58.4332
56.6765
57.5549
Tuesday 8 February 2022 (08/02/2022)
57.9851
58.0539
58.3822
56.8621
57.6222
Monday 7 February 2022 (07/02/2022)
57.5565
57.5732
58.4202
56.3247
57.3725
Friday 4 February 2022 (04/02/2022)
57.5553
57.5370
58.6783
57.0899
57.8841
Thursday 3 February 2022 (03/02/2022)
57.8941
57.5675
58.4994
56.7137
57.6066
Wednesday 2 February 2022 (02/02/2022)
57.3070
58.3387
58.4279
57.2803
57.8541
Tuesday 1 February 2022 (01/02/2022)
57.3963
57.7558
57.7670
57.0043
57.3857

January

Monday 31 January 2022 (31/01/2022)
56.5051
57.4118
57.4801
56.2020
56.8411
Friday 28 January 2022 (28/01/2022)
56.8717
55.9502
57.6042
55.9051
56.7547
Thursday 27 January 2022 (27/01/2022)
57.4211
57.0045
57.9240
56.6850
57.3045
Wednesday 26 January 2022 (26/01/2022)
57.9534
57.4598
58.1289
56.7420
57.4355
Tuesday 25 January 2022 (25/01/2022)
57.1343
57.6056
58.2261
56.6076
57.4169
Monday 24 January 2022 (24/01/2022)
57.8630
57.5817
58.5168
56.9633
57.7401
Friday 21 January 2022 (21/01/2022)
58.0773
57.4331
58.7836
57.1013
57.9425
Thursday 20 January 2022 (20/01/2022)
57.8333
58.0900
58.8961
57.2242
58.0602
Wednesday 19 January 2022 (19/01/2022)
57.8151
58.2353
58.4565
56.5862
57.5214
Tuesday 18 January 2022 (18/01/2022)
58.0553
58.2631
58.5319
57.7357
58.1338
Monday 17 January 2022 (17/01/2022)
58.5139
58.4684
58.8437
57.3750
58.1094
Friday 14 January 2022 (14/01/2022)
58.2578
58.5575
59.3207
57.5959
58.4583
Thursday 13 January 2022 (13/01/2022)
58.7332
58.2590
59.0256
57.5249
58.2753
Wednesday 12 January 2022 (12/01/2022)
57.9995
58.7454
58.7493
57.0774
57.9134
Tuesday 11 January 2022 (11/01/2022)
58.2682
58.4162
58.6879
57.1240
57.9060
Monday 10 January 2022 (10/01/2022)
58.0518
58.2582
58.6815
57.2998
57.9907
Friday 7 January 2022 (07/01/2022)
57.3456
57.6226
58.4997
56.9667
57.7332
Thursday 6 January 2022 (06/01/2022)
57.0577
57.7782
58.3740
56.5626
57.4683
Wednesday 5 January 2022 (05/01/2022)
56.9650
57.0700
58.3746
56.4941
57.4344
Tuesday 4 January 2022 (04/01/2022)
57.4352
56.9496
57.7789
56.2314
57.0052
Monday 3 January 2022 (03/01/2022)
57.6104
57.4241
57.6407
56.8114
57.2261