British Pound-Mauritius Rupee History: 2021
Go
Set AlertDaily GBP/MUR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 58.8248, reached on 29/07/2021
The lowest level of 2021 was 51.0823 reached 11/01/2021
The average level of 2021 was 55.7353
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/MUR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 57.4578 | 57.1459 | 58.3930 | 56.4268 | 57.4099 |
| Thursday 30 December 2021 (30/12/2021) | 57.0562 | 57.4630 | 58.2835 | 56.2028 | 57.2432 |
| Wednesday 29 December 2021 (29/12/2021) | 56.9132 | 57.4938 | 57.4938 | 56.3010 | 56.8974 |
| Tuesday 28 December 2021 (28/12/2021) | 57.9223 | 56.9122 | 58.0852 | 56.2066 | 57.1459 |
| Monday 27 December 2021 (27/12/2021) | 57.2041 | 57.4886 | 57.9418 | 55.9834 | 56.9626 |
| Friday 24 December 2021 (24/12/2021) | 57.5183 | 56.8119 | 57.8534 | 56.0184 | 56.9359 |
| Thursday 23 December 2021 (23/12/2021) | 57.2173 | 57.0854 | 57.7069 | 55.8793 | 56.7931 |
| Wednesday 22 December 2021 (22/12/2021) | 56.4980 | 57.2058 | 57.3077 | 55.5304 | 56.4191 |
| Tuesday 21 December 2021 (21/12/2021) | 55.9701 | 56.4902 | 56.9212 | 55.3245 | 56.1229 |
| Monday 20 December 2021 (20/12/2021) | 56.6911 | 56.3933 | 57.0685 | 55.5699 | 56.3192 |
| Friday 17 December 2021 (17/12/2021) | 55.6594 | 56.2053 | 57.5218 | 55.6503 | 56.5861 |
| Thursday 16 December 2021 (16/12/2021) | 55.5588 | 56.0926 | 56.7739 | 55.4124 | 56.0932 |
| Wednesday 15 December 2021 (15/12/2021) | 56.4303 | 55.6107 | 57.1770 | 55.2084 | 56.1927 |
| Tuesday 14 December 2021 (14/12/2021) | 56.3371 | 56.4269 | 56.9647 | 55.1232 | 56.0440 |
| Monday 13 December 2021 (13/12/2021) | 56.5180 | 56.3594 | 56.6198 | 55.1906 | 55.9052 |
| Friday 10 December 2021 (10/12/2021) | 55.9622 | 56.1247 | 56.5841 | 55.0668 | 55.8255 |
| Thursday 9 December 2021 (09/12/2021) | 55.8873 | 56.4012 | 56.7144 | 55.0618 | 55.8881 |
| Wednesday 8 December 2021 (08/12/2021) | 55.6122 | 55.9087 | 57.1285 | 54.8997 | 56.0141 |
| Tuesday 7 December 2021 (07/12/2021) | 55.6477 | 55.5861 | 57.1129 | 54.9646 | 56.0388 |
| Monday 6 December 2021 (06/12/2021) | 55.5703 | 55.6521 | 56.6475 | 55.0902 | 55.8689 |
| Friday 3 December 2021 (03/12/2021) | 55.3634 | 55.1462 | 56.8518 | 55.0599 | 55.9559 |
| Thursday 2 December 2021 (02/12/2021) | 56.6877 | 55.3938 | 57.0191 | 55.3556 | 56.1874 |
| Wednesday 1 December 2021 (01/12/2021) | 56.0752 | 56.2728 | 57.0150 | 55.4459 | 56.2305 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 57.3718 | 56.5460 | 57.4462 | 55.4764 | 56.4613 |
| Monday 29 November 2021 (29/11/2021) | 55.9696 | 57.3864 | 57.3993 | 55.4777 | 56.4385 |
| Friday 26 November 2021 (26/11/2021) | 56.7656 | 55.5739 | 57.2318 | 55.3217 | 56.2768 |
| Thursday 25 November 2021 (25/11/2021) | 57.2796 | 57.2429 | 57.3077 | 55.5605 | 56.4341 |
| Wednesday 24 November 2021 (24/11/2021) | 56.7224 | 57.2552 | 57.4083 | 55.6707 | 56.5395 |
| Tuesday 23 November 2021 (23/11/2021) | 56.9629 | 56.7042 | 57.5065 | 55.8522 | 56.6794 |
| Monday 22 November 2021 (22/11/2021) | 56.8816 | 56.9388 | 57.5079 | 55.9363 | 56.7221 |
| Friday 19 November 2021 (19/11/2021) | 56.6578 | 56.3725 | 57.4921 | 55.8618 | 56.6770 |
| Thursday 18 November 2021 (18/11/2021) | 57.1024 | 57.1062 | 57.1166 | 56.1057 | 56.6112 |
| Wednesday 17 November 2021 (17/11/2021) | 56.2762 | 57.0947 | 57.4662 | 55.9391 | 56.7027 |
| Tuesday 16 November 2021 (16/11/2021) | 56.1753 | 56.7080 | 57.4670 | 55.7725 | 56.6198 |
| Monday 15 November 2021 (15/11/2021) | 56.6293 | 56.5873 | 56.7319 | 56.1635 | 56.4477 |
| Friday 12 November 2021 (12/11/2021) | 55.9851 | 56.2273 | 56.6557 | 55.5169 | 56.0863 |
| Thursday 11 November 2021 (11/11/2021) | 56.5658 | 56.4066 | 56.6052 | 55.4271 | 56.0162 |
| Wednesday 10 November 2021 (10/11/2021) | 56.8171 | 56.5354 | 57.6936 | 56.0613 | 56.8775 |
| Tuesday 9 November 2021 (09/11/2021) | 56.9590 | 57.2227 | 57.4404 | 56.0976 | 56.7690 |
| Monday 8 November 2021 (08/11/2021) | 56.8711 | 57.3695 | 57.4838 | 56.6260 | 57.0549 |
| Friday 5 November 2021 (05/11/2021) | 57.2482 | 56.8634 | 57.2482 | 55.9417 | 56.5950 |
| Thursday 4 November 2021 (04/11/2021) | 57.1563 | 57.2428 | 57.9231 | 56.7549 | 57.3390 |
| Wednesday 3 November 2021 (03/11/2021) | 57.8712 | 57.1833 | 57.9295 | 56.3070 | 57.1183 |
| Tuesday 2 November 2021 (02/11/2021) | 57.0033 | 57.8382 | 58.0597 | 56.9986 | 57.5292 |
| Monday 1 November 2021 (01/11/2021) | 57.5573 | 57.4449 | 57.5574 | 56.9901 | 57.2738 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 57.6353 | 57.1402 | 58.5968 | 56.9866 | 57.7917 |
| Thursday 28 October 2021 (28/10/2021) | 57.8787 | 58.0204 | 58.4100 | 56.8264 | 57.6182 |
| Wednesday 27 October 2021 (27/10/2021) | 57.2995 | 57.8972 | 58.4023 | 56.9493 | 57.6758 |
| Tuesday 26 October 2021 (26/10/2021) | 57.2666 | 57.6772 | 58.2155 | 56.8480 | 57.5318 |
| Monday 25 October 2021 (25/10/2021) | 57.5009 | 57.2614 | 58.0255 | 56.8070 | 57.4163 |
| Friday 22 October 2021 (22/10/2021) | 56.9727 | 57.0450 | 58.1006 | 56.9602 | 57.5304 |
| Thursday 21 October 2021 (21/10/2021) | 57.1140 | 57.3833 | 58.5433 | 56.9363 | 57.7398 |
| Wednesday 20 October 2021 (20/10/2021) | 57.3875 | 57.1181 | 58.4695 | 56.8084 | 57.6390 |
| Tuesday 19 October 2021 (19/10/2021) | 57.5680 | 57.7879 | 58.3764 | 56.9579 | 57.6672 |
| Monday 18 October 2021 (18/10/2021) | 57.8365 | 57.5353 | 57.8878 | 56.7512 | 57.3195 |
| Friday 15 October 2021 (15/10/2021) | 57.2756 | 57.4644 | 57.8918 | 56.6036 | 57.2477 |
| Thursday 14 October 2021 (14/10/2021) | 56.8745 | 57.2745 | 57.8442 | 56.5612 | 57.2027 |
| Wednesday 13 October 2021 (13/10/2021) | 56.0881 | 57.2601 | 57.3158 | 56.0881 | 56.7020 |
| Tuesday 12 October 2021 (12/10/2021) | 56.4000 | 56.0862 | 57.1530 | 56.0721 | 56.6126 |
| Monday 11 October 2021 (11/10/2021) | 56.7183 | 56.8070 | 57.1799 | 56.2245 | 56.7022 |
| Friday 8 October 2021 (08/10/2021) | 56.6028 | 56.2498 | 57.4983 | 56.0946 | 56.7965 |
| Thursday 7 October 2021 (07/10/2021) | 56.0035 | 56.9779 | 57.2801 | 55.9192 | 56.5997 |
| Wednesday 6 October 2021 (06/10/2021) | 56.4747 | 56.3974 | 56.8995 | 55.8012 | 56.3504 |
| Tuesday 5 October 2021 (05/10/2021) | 56.5794 | 56.9100 | 57.2923 | 55.9898 | 56.6411 |
| Monday 4 October 2021 (04/10/2021) | 56.5846 | 56.6179 | 57.0268 | 55.7816 | 56.4042 |
| Friday 1 October 2021 (01/10/2021) | 56.0846 | 56.1127 | 56.5842 | 55.4241 | 56.0042 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 55.8639 | 56.1083 | 56.4793 | 55.3711 | 55.9252 |
| Wednesday 29 September 2021 (29/09/2021) | 56.0783 | 56.2575 | 56.5603 | 55.3388 | 55.9496 |
| Tuesday 28 September 2021 (28/09/2021) | 56.3298 | 56.0524 | 57.4897 | 56.0189 | 56.7543 |
| Monday 27 September 2021 (27/09/2021) | 57.0725 | 56.7304 | 57.5669 | 56.2785 | 56.9227 |
| Friday 24 September 2021 (24/09/2021) | 57.1330 | 56.7084 | 57.7015 | 56.4026 | 57.0521 |
| Thursday 23 September 2021 (23/09/2021) | 56.3764 | 57.0782 | 57.4096 | 55.9613 | 56.6855 |
| Wednesday 22 September 2021 (22/09/2021) | 56.5321 | 56.3745 | 57.2287 | 55.9783 | 56.6035 |
| Tuesday 21 September 2021 (21/09/2021) | 56.5676 | 56.5429 | 57.0487 | 56.1331 | 56.5909 |
| Monday 20 September 2021 (20/09/2021) | 57.2448 | 56.5493 | 57.2487 | 56.1172 | 56.6830 |
| Friday 17 September 2021 (17/09/2021) | 57.6236 | 57.2562 | 57.9880 | 56.6402 | 57.3141 |
| Thursday 16 September 2021 (16/09/2021) | 57.8387 | 58.0200 | 58.2464 | 56.7547 | 57.5006 |
| Wednesday 15 September 2021 (15/09/2021) | 57.0426 | 58.2362 | 58.2475 | 56.6043 | 57.4259 |
| Tuesday 14 September 2021 (14/09/2021) | 56.7073 | 57.0088 | 58.2322 | 56.6250 | 57.4286 |
| Monday 13 September 2021 (13/09/2021) | 57.1350 | 57.0820 | 57.7575 | 56.6336 | 57.1956 |
| Friday 10 September 2021 (10/09/2021) | 56.9515 | 56.7615 | 58.2208 | 56.7547 | 57.4878 |
| Thursday 9 September 2021 (09/09/2021) | 56.9049 | 57.2927 | 58.1282 | 56.5226 | 57.3254 |
| Wednesday 8 September 2021 (08/09/2021) | 57.1901 | 56.6124 | 57.9054 | 56.4278 | 57.1666 |
| Tuesday 7 September 2021 (07/09/2021) | 56.8651 | 57.1850 | 57.9346 | 56.3041 | 57.1194 |
| Monday 6 September 2021 (06/09/2021) | 57.5151 | 57.2160 | 58.1956 | 56.7801 | 57.4879 |
| Friday 3 September 2021 (03/09/2021) | 56.8725 | 57.0756 | 57.9802 | 56.8202 | 57.4002 |
| Thursday 2 September 2021 (02/09/2021) | 56.5900 | 57.2053 | 57.4956 | 56.5750 | 57.0353 |
| Wednesday 1 September 2021 (01/09/2021) | 57.8206 | 56.9442 | 57.8206 | 56.4886 | 57.1546 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 57.3787 | 57.8536 | 57.9960 | 56.7000 | 57.3480 |
| Monday 30 August 2021 (30/08/2021) | 57.3926 | 57.3614 | 57.5167 | 56.9509 | 57.2338 |
| Friday 27 August 2021 (27/08/2021) | 57.2111 | 57.3689 | 57.5960 | 56.3201 | 56.9581 |
| Thursday 26 August 2021 (26/08/2021) | 57.3866 | 57.6189 | 57.7868 | 56.5212 | 57.1540 |
| Wednesday 25 August 2021 (25/08/2021) | 56.8408 | 57.3957 | 57.4744 | 56.3537 | 56.9141 |
| Tuesday 24 August 2021 (24/08/2021) | 56.4425 | 56.8209 | 57.3266 | 56.1148 | 56.7207 |
| Monday 23 August 2021 (23/08/2021) | 56.4456 | 56.4424 | 57.0260 | 56.1225 | 56.5743 |
| Friday 20 August 2021 (20/08/2021) | 56.7513 | 55.9996 | 57.5108 | 55.9290 | 56.7199 |
| Thursday 19 August 2021 (19/08/2021) | 57.0583 | 57.1187 | 57.7588 | 56.5427 | 57.1508 |
| Wednesday 18 August 2021 (18/08/2021) | 56.5727 | 57.4831 | 57.9274 | 56.5613 | 57.2444 |
| Tuesday 17 August 2021 (17/08/2021) | 56.9766 | 56.5628 | 58.0526 | 56.5437 | 57.2982 |
| Monday 16 August 2021 (16/08/2021) | 57.4319 | 57.3742 | 58.3624 | 56.9834 | 57.6729 |
| Friday 13 August 2021 (13/08/2021) | 57.8689 | 57.1140 | 57.8869 | 56.7926 | 57.3398 |
| Thursday 12 August 2021 (12/08/2021) | 57.1631 | 57.8689 | 58.0357 | 57.1055 | 57.5706 |
| Wednesday 11 August 2021 (11/08/2021) | 57.5797 | 57.1783 | 57.9518 | 56.6886 | 57.3202 |
| Tuesday 10 August 2021 (10/08/2021) | 57.0670 | 57.5891 | 58.0306 | 57.0637 | 57.5472 |
| Monday 9 August 2021 (09/08/2021) | 58.3385 | 57.4617 | 58.4044 | 57.0630 | 57.7337 |
| Friday 6 August 2021 (06/08/2021) | 57.6271 | 58.0292 | 58.6578 | 57.3518 | 58.0048 |
| Thursday 5 August 2021 (05/08/2021) | 57.5974 | 58.0124 | 58.6878 | 57.1824 | 57.9351 |
| Wednesday 4 August 2021 (04/08/2021) | 57.4229 | 57.2143 | 58.6285 | 57.2106 | 57.9196 |
| Tuesday 3 August 2021 (03/08/2021) | 57.2421 | 57.8183 | 58.1621 | 57.2208 | 57.6915 |
| Monday 2 August 2021 (02/08/2021) | 57.6354 | 57.5686 | 58.1112 | 57.1779 | 57.6446 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 58.4109 | 57.3184 | 58.7476 | 57.2081 | 57.9779 |
| Thursday 29 July 2021 (29/07/2021) | 57.6910 | 58.4483 | 58.8248 | 57.3189 | 58.0719 |
| Wednesday 28 July 2021 (28/07/2021) | 57.4043 | 57.7138 | 58.4564 | 57.1365 | 57.7965 |
| Tuesday 27 July 2021 (27/07/2021) | 57.8107 | 57.7513 | 58.0550 | 56.8420 | 57.4485 |
| Monday 26 July 2021 (26/07/2021) | 57.8814 | 57.3987 | 57.9880 | 56.7228 | 57.3554 |
| Friday 23 July 2021 (23/07/2021) | 57.1880 | 57.5795 | 57.9208 | 56.6909 | 57.3059 |
| Thursday 22 July 2021 (22/07/2021) | 56.5415 | 57.2121 | 57.9423 | 56.4460 | 57.1942 |
| Wednesday 21 July 2021 (21/07/2021) | 56.2849 | 56.9156 | 57.2295 | 56.0552 | 56.6424 |
| Tuesday 20 July 2021 (20/07/2021) | 56.7853 | 56.6331 | 57.2397 | 56.0413 | 56.6405 |
| Monday 19 July 2021 (19/07/2021) | 57.7756 | 57.1401 | 57.7756 | 56.7457 | 57.2607 |
| Friday 16 July 2021 (16/07/2021) | 58.0750 | 57.8074 | 58.0965 | 57.0435 | 57.5700 |
| Thursday 15 July 2021 (15/07/2021) | 58.2289 | 58.0792 | 58.3418 | 57.1464 | 57.7441 |
| Wednesday 14 July 2021 (14/07/2021) | 58.0354 | 57.8938 | 58.3975 | 56.8319 | 57.6147 |
| Tuesday 13 July 2021 (13/07/2021) | 57.2817 | 58.0793 | 58.3420 | 57.1462 | 57.7441 |
| Monday 12 July 2021 (12/07/2021) | 57.6749 | 57.2583 | 58.1742 | 57.0810 | 57.6276 |
| Friday 9 July 2021 (09/07/2021) | 57.1296 | 57.1299 | 58.1071 | 56.7646 | 57.4359 |
| Thursday 8 July 2021 (08/07/2021) | 58.1544 | 57.5208 | 58.2125 | 56.8927 | 57.5526 |
| Wednesday 7 July 2021 (07/07/2021) | 57.6631 | 58.1785 | 58.2791 | 57.0624 | 57.6708 |
| Tuesday 6 July 2021 (06/07/2021) | 58.3385 | 57.6973 | 58.4722 | 57.2082 | 57.8402 |
| Monday 5 July 2021 (05/07/2021) | 58.2014 | 58.3284 | 58.3507 | 57.4009 | 57.8758 |
| Friday 2 July 2021 (02/07/2021) | 56.9407 | 58.2501 | 58.2824 | 56.9407 | 57.6116 |
| Thursday 1 July 2021 (01/07/2021) | 57.6843 | 56.9444 | 58.0681 | 56.9116 | 57.4899 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 57.0903 | 58.0853 | 58.0973 | 56.9194 | 57.5084 |
| Tuesday 29 June 2021 (29/06/2021) | 57.5769 | 57.4335 | 57.9738 | 56.6230 | 57.2984 |
| Monday 28 June 2021 (28/06/2021) | 55.4618 | 57.6136 | 58.1727 | 55.1102 | 56.6415 |
| Friday 25 June 2021 (25/06/2021) | 55.6560 | 55.0686 | 56.4897 | 54.9118 | 55.7008 |
| Thursday 24 June 2021 (24/06/2021) | 55.7965 | 55.6754 | 56.7289 | 55.2180 | 55.9735 |
| Wednesday 23 June 2021 (23/06/2021) | 55.3654 | 55.7782 | 56.4620 | 55.1845 | 55.8233 |
| Tuesday 22 June 2021 (22/06/2021) | 55.6832 | 55.3868 | 56.0780 | 54.8725 | 55.4753 |
| Monday 21 June 2021 (21/06/2021) | 55.1524 | 55.3393 | 56.0656 | 54.8180 | 55.4418 |
| Friday 18 June 2021 (18/06/2021) | 55.5250 | 54.7177 | 55.9044 | 54.6690 | 55.2867 |
| Thursday 17 June 2021 (17/06/2021) | 55.3097 | 55.5169 | 56.3719 | 55.0497 | 55.7108 |
| Wednesday 16 June 2021 (16/06/2021) | 56.0445 | 55.3057 | 56.9008 | 55.3050 | 56.1029 |
| Tuesday 15 June 2021 (15/06/2021) | 55.7360 | 56.0445 | 56.6766 | 55.5583 | 56.1175 |
| Monday 14 June 2021 (14/06/2021) | 56.0378 | 55.7463 | 56.7890 | 55.7078 | 56.2484 |
| Friday 11 June 2021 (11/06/2021) | 55.8819 | 55.6873 | 56.9929 | 55.6336 | 56.3133 |
| Thursday 10 June 2021 (10/06/2021) | 56.7276 | 55.8783 | 56.7469 | 55.2780 | 56.0125 |
| Wednesday 9 June 2021 (09/06/2021) | 55.5701 | 56.7276 | 56.8077 | 55.4926 | 56.1502 |
| Tuesday 8 June 2021 (08/06/2021) | 56.2292 | 55.8940 | 56.5789 | 55.4266 | 56.0028 |
| Monday 7 June 2021 (07/06/2021) | 55.9609 | 56.2176 | 57.1024 | 55.4239 | 56.2632 |
| Friday 4 June 2021 (04/06/2021) | 55.9065 | 55.9379 | 56.6234 | 55.3125 | 55.9680 |
| Thursday 3 June 2021 (03/06/2021) | 56.1973 | 55.9519 | 56.6560 | 55.4654 | 56.0607 |
| Wednesday 2 June 2021 (02/06/2021) | 56.2359 | 56.1917 | 56.5893 | 55.0075 | 55.7984 |
| Tuesday 1 June 2021 (01/06/2021) | 57.0013 | 56.2279 | 57.3976 | 55.6780 | 56.5378 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 55.9138 | 57.3132 | 57.3132 | 55.1742 | 56.2437 |
| Friday 28 May 2021 (28/05/2021) | 55.6785 | 55.6448 | 56.7238 | 55.0298 | 55.8768 |
| Thursday 27 May 2021 (27/05/2021) | 55.6210 | 56.0489 | 56.3183 | 55.2176 | 55.7680 |
| Wednesday 26 May 2021 (26/05/2021) | 55.4125 | 55.6029 | 56.3215 | 55.0089 | 55.6652 |
| Tuesday 25 May 2021 (25/05/2021) | 55.8183 | 55.3994 | 56.3610 | 55.3284 | 55.8447 |
| Monday 24 May 2021 (24/05/2021) | 56.1726 | 55.8018 | 57.0943 | 54.9521 | 56.0232 |
| Friday 21 May 2021 (21/05/2021) | 56.2531 | 56.1726 | 56.6645 | 55.4335 | 56.0490 |
| Thursday 20 May 2021 (20/05/2021) | 55.1177 | 56.2428 | 56.6400 | 54.9804 | 55.8102 |
| Wednesday 19 May 2021 (19/05/2021) | 55.7661 | 55.4756 | 56.2188 | 55.1208 | 55.6698 |
| Tuesday 18 May 2021 (18/05/2021) | 55.7639 | 55.7384 | 56.7045 | 55.4167 | 56.0606 |
| Monday 17 May 2021 (17/05/2021) | 55.8022 | 55.7320 | 56.9267 | 55.1879 | 56.0573 |
| Friday 14 May 2021 (14/05/2021) | 55.7467 | 55.8415 | 55.9037 | 55.3835 | 55.6436 |
| Thursday 13 May 2021 (13/05/2021) | 54.9671 | 55.4270 | 55.8693 | 54.8750 | 55.3722 |
| Wednesday 12 May 2021 (12/05/2021) | 55.5843 | 54.9953 | 56.5415 | 54.9562 | 55.7489 |
| Tuesday 11 May 2021 (11/05/2021) | 55.2082 | 55.9461 | 56.3016 | 55.1443 | 55.7230 |
| Monday 10 May 2021 (10/05/2021) | 55.7076 | 55.2048 | 56.7136 | 54.8991 | 55.8064 |
| Friday 7 May 2021 (07/05/2021) | 54.7611 | 55.5559 | 55.6039 | 54.3806 | 54.9923 |
| Thursday 6 May 2021 (06/05/2021) | 55.4417 | 55.0886 | 55.4584 | 54.3467 | 54.9026 |
| Wednesday 5 May 2021 (05/05/2021) | 54.3074 | 55.4064 | 55.4539 | 54.3074 | 54.8807 |
| Tuesday 4 May 2021 (04/05/2021) | 54.4781 | 54.6642 | 55.4264 | 54.1509 | 54.7887 |
| Monday 3 May 2021 (03/05/2021) | 54.3305 | 54.5000 | 55.2137 | 54.0129 | 54.6133 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 54.4962 | 54.2751 | 55.1600 | 53.9199 | 54.5400 |
| Thursday 29 April 2021 (29/04/2021) | 54.5225 | 54.8159 | 55.2745 | 54.4226 | 54.8486 |
| Wednesday 28 April 2021 (28/04/2021) | 54.2809 | 54.8155 | 54.8197 | 54.1537 | 54.4867 |
| Tuesday 27 April 2021 (27/04/2021) | 54.4144 | 54.6391 | 55.2646 | 54.0241 | 54.6444 |
| Monday 26 April 2021 (26/04/2021) | 54.6653 | 54.7401 | 55.2113 | 53.9655 | 54.5884 |
| Friday 23 April 2021 (23/04/2021) | 54.2664 | 54.4344 | 55.9683 | 54.0390 | 55.0037 |
| Thursday 22 April 2021 (22/04/2021) | 54.9000 | 54.2346 | 55.4640 | 53.8879 | 54.6760 |
| Wednesday 21 April 2021 (21/04/2021) | 55.8487 | 54.8989 | 56.2262 | 54.1594 | 55.1928 |
| Tuesday 20 April 2021 (20/04/2021) | 54.7226 | 56.1794 | 56.2365 | 54.6712 | 55.4539 |
| Monday 19 April 2021 (19/04/2021) | 54.1845 | 55.0465 | 55.1178 | 54.1770 | 54.6474 |
| Friday 16 April 2021 (16/04/2021) | 55.0652 | 54.2177 | 55.4139 | 53.6555 | 54.5347 |
| Thursday 15 April 2021 (15/04/2021) | 55.4093 | 55.4062 | 55.4506 | 53.6043 | 54.5275 |
| Wednesday 14 April 2021 (14/04/2021) | 54.1377 | 55.3772 | 55.4601 | 53.7253 | 54.5927 |
| Tuesday 13 April 2021 (13/04/2021) | 53.7557 | 54.1537 | 54.1537 | 53.6035 | 53.8786 |
| Monday 12 April 2021 (12/04/2021) | 54.7461 | 54.1228 | 54.7594 | 53.5761 | 54.1678 |
| Friday 9 April 2021 (09/04/2021) | 54.1528 | 54.3884 | 54.8783 | 53.2728 | 54.0756 |
| Thursday 8 April 2021 (08/04/2021) | 53.3654 | 54.1034 | 54.9651 | 53.3526 | 54.1589 |
| Wednesday 7 April 2021 (07/04/2021) | 54.4784 | 53.7302 | 55.1879 | 53.3202 | 54.2541 |
| Tuesday 6 April 2021 (06/04/2021) | 54.7869 | 54.1079 | 55.0522 | 54.0399 | 54.5461 |
| Monday 5 April 2021 (05/04/2021) | 54.4688 | 54.6755 | 55.1207 | 54.0906 | 54.6057 |
| Friday 2 April 2021 (02/04/2021) | 54.8072 | 54.4503 | 55.2268 | 54.1640 | 54.6954 |
| Thursday 1 April 2021 (01/04/2021) | 54.4760 | 54.7754 | 54.8825 | 53.7813 | 54.3319 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 54.0782 | 54.8631 | 54.9610 | 53.6297 | 54.2954 |
| Tuesday 30 March 2021 (30/03/2021) | 53.8147 | 53.7180 | 54.6570 | 53.5686 | 54.1128 |
| Monday 29 March 2021 (29/03/2021) | 54.2422 | 54.1824 | 54.8641 | 53.5235 | 54.1938 |
| Friday 26 March 2021 (26/03/2021) | 53.5745 | 54.1986 | 54.6147 | 53.5359 | 54.0753 |
| Thursday 25 March 2021 (25/03/2021) | 53.7951 | 53.5858 | 54.3102 | 53.0611 | 53.6857 |
| Wednesday 24 March 2021 (24/03/2021) | 53.5963 | 53.7948 | 54.3974 | 53.0869 | 53.7422 |
| Tuesday 23 March 2021 (23/03/2021) | 54.0569 | 53.9420 | 54.9158 | 53.4006 | 54.1582 |
| Monday 22 March 2021 (22/03/2021) | 54.3065 | 54.4088 | 54.8974 | 53.5325 | 54.2150 |
| Friday 19 March 2021 (19/03/2021) | 54.2611 | 54.0408 | 55.2205 | 53.9671 | 54.5938 |
| Thursday 18 March 2021 (18/03/2021) | 54.5097 | 54.2947 | 55.5195 | 54.2115 | 54.8655 |
| Wednesday 17 March 2021 (17/03/2021) | 54.2043 | 54.5010 | 55.0525 | 53.9130 | 54.4828 |
| Tuesday 16 March 2021 (16/03/2021) | 54.5404 | 54.5631 | 54.5650 | 53.3898 | 53.9774 |
| Monday 15 March 2021 (15/03/2021) | 54.5607 | 54.1882 | 54.7894 | 54.0550 | 54.4222 |
| Friday 12 March 2021 (12/03/2021) | 54.4296 | 54.1390 | 54.8055 | 53.9332 | 54.3694 |
| Thursday 11 March 2021 (11/03/2021) | 53.9025 | 54.4137 | 54.7809 | 53.7308 | 54.2559 |
| Wednesday 10 March 2021 (10/03/2021) | 54.0751 | 54.2695 | 54.2842 | 53.5820 | 53.9331 |
| Tuesday 9 March 2021 (09/03/2021) | 53.8021 | 54.0901 | 54.4874 | 53.4024 | 53.9449 |
| Monday 8 March 2021 (08/03/2021) | 53.8051 | 53.4668 | 54.3929 | 53.0820 | 53.7375 |
| Friday 5 March 2021 (05/03/2021) | 53.9771 | 53.3898 | 54.3505 | 52.9704 | 53.6605 |
| Thursday 4 March 2021 (04/03/2021) | 53.7817 | 53.9621 | 54.6349 | 53.5174 | 54.0762 |
| Wednesday 3 March 2021 (03/03/2021) | 54.3653 | 54.1294 | 54.6979 | 53.3436 | 54.0208 |
| Tuesday 2 March 2021 (02/03/2021) | 54.0428 | 54.0210 | 54.6433 | 53.1055 | 53.8744 |
| Monday 1 March 2021 (01/03/2021) | 54.3471 | 54.0352 | 54.7413 | 53.6105 | 54.1759 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 53.8815 | 53.7217 | 54.3226 | 53.1416 | 53.7321 |
| Thursday 25 February 2021 (25/02/2021) | 54.4271 | 53.9656 | 55.3419 | 53.9446 | 54.6433 |
| Wednesday 24 February 2021 (24/02/2021) | 54.6417 | 54.4216 | 55.1925 | 54.0571 | 54.6248 |
| Tuesday 23 February 2021 (23/02/2021) | 54.4572 | 54.3050 | 54.9489 | 53.7373 | 54.3431 |
| Monday 22 February 2021 (22/02/2021) | 54.3974 | 54.1353 | 54.8060 | 53.5765 | 54.1913 |
| Friday 19 February 2021 (19/02/2021) | 53.7915 | 54.2880 | 54.8085 | 53.4816 | 54.1451 |
| Thursday 18 February 2021 (18/02/2021) | 53.3901 | 53.7853 | 54.4724 | 53.3175 | 53.8950 |
| Wednesday 17 February 2021 (17/02/2021) | 54.3524 | 53.7139 | 54.4544 | 52.9985 | 53.7265 |
| Tuesday 16 February 2021 (16/02/2021) | 53.5899 | 54.4187 | 54.4957 | 53.5750 | 54.0354 |
| Monday 15 February 2021 (15/02/2021) | 53.7560 | 53.9175 | 54.2047 | 53.2022 | 53.7035 |
| Friday 12 February 2021 (12/02/2021) | 53.1834 | 53.6377 | 53.7012 | 53.0639 | 53.3826 |
| Thursday 11 February 2021 (11/02/2021) | 53.2603 | 53.5154 | 54.0368 | 52.8244 | 53.4306 |
| Wednesday 10 February 2021 (10/02/2021) | 53.1965 | 53.5954 | 54.0331 | 52.9291 | 53.4811 |
| Tuesday 9 February 2021 (09/02/2021) | 52.9190 | 53.2046 | 53.8253 | 52.7653 | 53.2953 |
| Monday 8 February 2021 (08/02/2021) | 53.1969 | 53.2525 | 53.5942 | 52.2754 | 52.9348 |
| Friday 5 February 2021 (05/02/2021) | 52.9448 | 52.8979 | 53.4818 | 52.2983 | 52.8901 |
| Thursday 4 February 2021 (04/02/2021) | 52.8123 | 52.5708 | 53.2122 | 51.8164 | 52.5143 |
| Wednesday 3 February 2021 (03/02/2021) | 52.8725 | 52.8187 | 53.2199 | 52.0951 | 52.6575 |
| Tuesday 2 February 2021 (02/02/2021) | 52.7510 | 52.8678 | 53.4082 | 52.1620 | 52.7851 |
| Monday 1 February 2021 (01/02/2021) | 52.8876 | 52.7687 | 53.2723 | 52.3827 | 52.8275 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 52.6504 | 52.5339 | 53.4220 | 52.2281 | 52.8251 |
| Thursday 28 January 2021 (28/01/2021) | 52.4062 | 52.6501 | 53.0384 | 52.2946 | 52.6665 |
| Wednesday 27 January 2021 (27/01/2021) | 52.5252 | 52.8015 | 53.3085 | 52.2014 | 52.7550 |
| Tuesday 26 January 2021 (26/01/2021) | 52.2397 | 52.8303 | 53.0695 | 52.0354 | 52.5525 |
| Monday 25 January 2021 (25/01/2021) | 53.0350 | 52.5733 | 53.0417 | 52.0858 | 52.5638 |
| Friday 22 January 2021 (22/01/2021) | 52.5467 | 52.4754 | 53.0339 | 51.8046 | 52.4193 |
| Thursday 21 January 2021 (21/01/2021) | 52.7905 | 52.5449 | 53.2473 | 52.0698 | 52.6586 |
| Wednesday 20 January 2021 (20/01/2021) | 52.6711 | 52.8143 | 52.8725 | 51.9158 | 52.3942 |
| Tuesday 19 January 2021 (19/01/2021) | 51.9847 | 52.3281 | 52.8499 | 51.6687 | 52.2593 |
| Monday 18 January 2021 (18/01/2021) | 52.2991 | 51.9634 | 52.6648 | 51.5593 | 52.1121 |
| Friday 15 January 2021 (15/01/2021) | 52.5127 | 51.9852 | 52.7398 | 51.6043 | 52.1721 |
| Thursday 14 January 2021 (14/01/2021) | 52.2578 | 52.4879 | 52.7533 | 51.6265 | 52.1899 |
| Wednesday 13 January 2021 (13/01/2021) | 52.0099 | 52.5526 | 52.7248 | 51.8486 | 52.2867 |
| Tuesday 12 January 2021 (12/01/2021) | 51.4012 | 52.2831 | 52.4774 | 51.3685 | 51.9230 |
| Monday 11 January 2021 (11/01/2021) | 52.0387 | 51.7423 | 52.4355 | 51.0823 | 51.7589 |
| Friday 8 January 2021 (08/01/2021) | 51.7882 | 51.7446 | 52.6137 | 51.5915 | 52.1026 |
| Thursday 7 January 2021 (07/01/2021) | 51.9607 | 52.1139 | 52.7385 | 51.3928 | 52.0657 |
| Wednesday 6 January 2021 (06/01/2021) | 52.0328 | 52.2170 | 52.7863 | 51.6693 | 52.2278 |
| Tuesday 5 January 2021 (05/01/2021) | 52.1067 | 52.0289 | 52.5619 | 51.6826 | 52.1223 |
| Monday 4 January 2021 (04/01/2021) | 52.8797 | 52.1346 | 52.9981 | 51.7297 | 52.3639 |
| Friday 1 January 2021 (01/01/2021) | 52.9086 | 52.9158 | 52.9158 | 52.5688 | 52.7423 |
