British Pound-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 52.9213 on 31/12/2020

Lowest exchange rate of 2020: 42.8094 on 19/03/2020

Average exchange rate of 2020: 48.8381

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mauritius Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
52.1551
52.9106
52.9213
51.8287
52.3750
Wednesday 30 December 2020 (30/12/2020)
51.6154
52.1688
52.5604
51.3651
51.9628
Tuesday 29 December 2020 (29/12/2020)
51.4746
51.6103
52.2280
51.1495
51.6888
Monday 28 December 2020 (28/12/2020)
52.1981
51.7462
52.5841
51.2011
51.8926
Friday 25 December 2020 (25/12/2020)
52.2683
52.1735
52.5253
52.1735
52.3494
Thursday 24 December 2020 (24/12/2020)
51.6833
52.1953
52.6785
51.4287
52.0536
Wednesday 23 December 2020 (23/12/2020)
51.1958
51.9884
52.0858
50.8901
51.4880
Tuesday 22 December 2020 (22/12/2020)
51.2666
51.1789
52.0068
50.7448
51.3758
Monday 21 December 2020 (21/12/2020)
51.3903
51.2815
52.7937
50.1829
51.4883
Friday 18 December 2020 (18/12/2020)
52.0317
51.4636
52.2972
51.1161
51.7067
Thursday 17 December 2020 (17/12/2020)
51.4623
52.0394
52.6599
51.4583
52.0591
Wednesday 16 December 2020 (16/12/2020)
51.5728
51.7799
52.3320
51.2821
51.8071
Tuesday 15 December 2020 (15/12/2020)
51.4632
51.9177
52.0008
50.9431
51.4720
Monday 14 December 2020 (14/12/2020)
51.4354
51.1403
52.4411
51.0153
51.7282
Friday 11 December 2020 (11/12/2020)
51.5905
50.7481
51.9481
50.2710
51.1096
Thursday 10 December 2020 (10/12/2020)
51.7218
51.5610
52.0506
50.6529
51.3518
Wednesday 9 December 2020 (09/12/2020)
51.2087
52.0161
52.4727
51.2087
51.8407
Tuesday 8 December 2020 (08/12/2020)
51.4084
51.5206
52.2146
50.9451
51.5799
Monday 7 December 2020 (07/12/2020)
52.0980
51.4248
52.4209
50.7432
51.5821
Friday 4 December 2020 (04/12/2020)
52.4115
51.8264
52.7871
51.7118
52.2495
Thursday 3 December 2020 (03/12/2020)
51.4973
52.4185
52.9032
51.3944
52.1488
Wednesday 2 December 2020 (02/12/2020)
51.8354
51.8699
52.4319
50.9430
51.6875
Tuesday 1 December 2020 (01/12/2020)
51.8138
52.1810
52.4205
51.0586
51.7396

November

Monday 30 November 2020 (30/11/2020)
51.7793
51.4579
52.2638
51.1263
51.6951
Friday 27 November 2020 (27/11/2020)
51.5321
51.6691
52.3905
51.0769
51.7337
Thursday 26 November 2020 (26/11/2020)
51.7359
51.5209
52.2903
51.2872
51.7888
Wednesday 25 November 2020 (25/11/2020)
51.6483
52.0618
52.5005
51.2478
51.8742
Tuesday 24 November 2020 (24/11/2020)
51.4713
51.6328
52.2387
51.0493
51.6440
Monday 23 November 2020 (23/11/2020)
51.7000
51.8680
52.4222
51.2472
51.8347
Friday 20 November 2020 (20/11/2020)
51.0033
51.2450
51.8970
50.8531
51.3751
Thursday 19 November 2020 (19/11/2020)
50.9753
51.3592
52.1154
50.8315
51.4735
Wednesday 18 November 2020 (18/11/2020)
51.2236
51.4164
51.9425
51.0126
51.4776
Tuesday 17 November 2020 (17/11/2020)
51.8346
51.5611
51.9484
50.8557
51.4021
Monday 16 November 2020 (16/11/2020)
51.3108
51.8529
51.9812
50.5393
51.2603
Friday 13 November 2020 (13/11/2020)
50.6225
51.2131
51.6174
50.5941
51.1058
Thursday 12 November 2020 (12/11/2020)
51.1315
50.9585
51.6894
50.6006
51.1450
Wednesday 11 November 2020 (11/11/2020)
51.4408
51.5197
52.0890
51.0819
51.5855
Tuesday 10 November 2020 (10/11/2020)
51.3919
51.8357
52.1873
50.8062
51.4968
Monday 9 November 2020 (09/11/2020)
51.3209
51.3725
51.6499
50.5934
51.1217
Friday 6 November 2020 (06/11/2020)
51.2847
50.8301
51.6137
50.4788
51.0463
Thursday 5 November 2020 (05/11/2020)
50.2681
51.2292
51.4199
49.9192
50.6696
Wednesday 4 November 2020 (04/11/2020)
51.0449
50.5576
51.2603
49.9418
50.6011
Tuesday 3 November 2020 (03/11/2020)
50.5331
50.6281
51.0532
49.8999
50.4766
Monday 2 November 2020 (02/11/2020)
50.3392
50.4940
50.5812
49.7978
50.1895

October

Friday 30 October 2020 (30/10/2020)
49.9958
50.4784
50.7502
49.9299
50.3401
Thursday 29 October 2020 (29/10/2020)
50.5517
50.3659
51.0174
49.8287
50.4231
Wednesday 28 October 2020 (28/10/2020)
50.2517
50.5277
50.9388
49.6825
50.3107
Tuesday 27 October 2020 (27/10/2020)
50.5770
50.2699
51.0873
50.2312
50.6593
Monday 26 October 2020 (26/10/2020)
51.0994
50.5782
51.1467
49.8927
50.5197
Friday 23 October 2020 (23/10/2020)
50.9837
51.0807
51.3069
50.2056
50.7563
Thursday 22 October 2020 (22/10/2020)
50.9880
50.9910
51.4878
50.3917
50.9398
Wednesday 21 October 2020 (21/10/2020)
50.0811
51.3470
51.4795
50.0507
50.7651
Tuesday 20 October 2020 (20/10/2020)
50.3797
50.3951
50.6796
49.6290
50.1543
Monday 19 October 2020 (19/10/2020)
50.2684
50.0303
50.9139
49.9009
50.4074
Friday 16 October 2020 (16/10/2020)
49.7567
49.8236
50.6785
49.5713
50.1249
Thursday 15 October 2020 (15/10/2020)
50.0330
50.1174
50.7968
49.7446
50.2707
Wednesday 14 October 2020 (14/10/2020)
50.2038
49.9945
50.6987
49.5316
50.1152
Tuesday 13 October 2020 (13/10/2020)
50.6628
50.5720
51.0207
49.8283
50.4245
Monday 12 October 2020 (12/10/2020)
50.4952
50.6791
51.0407
50.1325
50.5866
Friday 9 October 2020 (09/10/2020)
50.1229
50.5322
50.5839
49.4514
50.0177
Thursday 8 October 2020 (08/10/2020)
49.7024
50.1310
50.5799
49.6338
50.1069
Wednesday 7 October 2020 (07/10/2020)
49.9285
50.0665
50.4085
49.5165
49.9625
Tuesday 6 October 2020 (06/10/2020)
50.1325
49.5445
50.7825
49.5065
50.1445
Monday 5 October 2020 (05/10/2020)
50.2815
50.4706
50.7802
49.5809
50.1806
Friday 2 October 2020 (02/10/2020)
49.6927
49.8896
50.6550
49.5252
50.0901
Thursday 1 October 2020 (01/10/2020)
49.8443
49.7027
50.7575
49.5363
50.1469

September

Wednesday 30 September 2020 (30/09/2020)
49.6824
50.1699
50.4678
49.2025
49.8352
Tuesday 29 September 2020 (29/09/2020)
49.8925
50.0482
50.4196
49.3727
49.8962
Monday 28 September 2020 (28/09/2020)
49.6458
49.7889
51.2000
48.1780
49.6890
Friday 25 September 2020 (25/09/2020)
49.6174
49.2191
49.9344
49.0281
49.4813
Thursday 24 September 2020 (24/09/2020)
49.4179
49.5637
49.9690
48.9630
49.4660
Wednesday 23 September 2020 (23/09/2020)
48.6313
49.4036
49.8813
48.5513
49.2163
Tuesday 22 September 2020 (22/09/2020)
49.3273
48.6136
50.2045
48.5442
49.3744
Monday 21 September 2020 (21/09/2020)
50.1650
49.6709
50.6080
49.0829
49.8455
Friday 18 September 2020 (18/09/2020)
50.4513
49.7112
50.6272
49.7112
50.1692
Thursday 17 September 2020 (17/09/2020)
50.1120
50.4079
50.7167
49.4403
50.0785
Wednesday 16 September 2020 (16/09/2020)
49.5602
50.1339
50.7213
49.3267
50.0240
Tuesday 15 September 2020 (15/09/2020)
49.4594
49.5812
50.3970
49.3511
49.8741
Monday 14 September 2020 (14/09/2020)
49.6704
49.7784
50.2487
49.1867
49.7177
Friday 11 September 2020 (11/09/2020)
49.2506
49.4337
50.0311
49.0972
49.5642
Thursday 10 September 2020 (10/09/2020)
50.3541
49.2798
50.7959
49.1875
49.9917
Wednesday 9 September 2020 (09/09/2020)
50.0198
50.3768
50.7001
49.6022
50.1512
Tuesday 8 September 2020 (08/09/2020)
50.7248
50.3724
51.3470
49.9323
50.6397
Monday 7 September 2020 (07/09/2020)
51.4077
50.7075
51.7206
50.4439
51.0823
Friday 4 September 2020 (04/09/2020)
51.0586
51.1779
51.9053
50.8320
51.3687
Thursday 3 September 2020 (03/09/2020)
51.3231
51.3970
51.9412
50.8754
51.4083
Wednesday 2 September 2020 (02/09/2020)
51.7619
51.3259
52.2405
50.7696
51.5051
Tuesday 1 September 2020 (01/09/2020)
51.4574
51.7854
52.5260
51.2831
51.9046

August

Monday 31 August 2020 (31/08/2020)
51.7529
51.7872
52.0289
50.9304
51.4797
Friday 28 August 2020 (28/08/2020)
51.1352
51.3292
52.0005
50.7885
51.3945
Thursday 27 August 2020 (27/08/2020)
51.2251
51.1517
51.3163
50.7279
51.0221
Wednesday 26 August 2020 (26/08/2020)
50.9297
51.2241
51.3792
50.3304
50.8548
Tuesday 25 August 2020 (25/08/2020)
50.1967
51.3134
51.3134
50.1967
50.7551
Monday 24 August 2020 (24/08/2020)
50.6710
50.5783
51.2370
50.1689
50.7030
Friday 21 August 2020 (21/08/2020)
50.8415
50.3032
51.6484
50.2398
50.9441
Thursday 20 August 2020 (20/08/2020)
50.3594
51.1645
51.2406
50.1209
50.6808
Wednesday 19 August 2020 (19/08/2020)
50.9486
50.3906
51.5918
50.3401
50.9660
Tuesday 18 August 2020 (18/08/2020)
50.3146
50.9232
51.3318
50.2986
50.8152
Monday 17 August 2020 (17/08/2020)
50.6122
50.2795
51.1532
49.9120
50.5326
Friday 14 August 2020 (14/08/2020)
50.2074
50.2265
51.0117
50.0295
50.5206
Thursday 13 August 2020 (13/08/2020)
50.5226
50.2179
51.0428
50.0003
50.5216
Wednesday 12 August 2020 (12/08/2020)
50.2199
50.5079
51.0258
50.0330
50.5294
Tuesday 11 August 2020 (11/08/2020)
50.2904
50.5855
51.2871
50.0160
50.6516
Monday 10 August 2020 (10/08/2020)
50.5324
50.6635
51.3939
50.0741
50.7340
Friday 7 August 2020 (07/08/2020)
50.5076
50.4948
51.2512
50.0263
50.6388
Thursday 6 August 2020 (06/08/2020)
50.4394
50.4962
51.3868
50.1740
50.7804
Wednesday 5 August 2020 (05/08/2020)
50.2800
50.8004
51.3178
50.1936
50.7557
Tuesday 4 August 2020 (04/08/2020)
50.2224
50.6463
51.1496
49.8868
50.5182
Monday 3 August 2020 (03/08/2020)
50.3889
50.6114
51.7948
49.9881
50.8915

July

Friday 31 July 2020 (31/07/2020)
51.2235
50.4875
51.5048
50.1126
50.8087
Thursday 30 July 2020 (30/07/2020)
49.8873
50.8121
51.6419
49.8471
50.7445
Wednesday 29 July 2020 (29/07/2020)
50.2813
50.2480
51.4932
49.6543
50.5738
Tuesday 28 July 2020 (28/07/2020)
49.8872
50.2537
50.9951
49.3543
50.1747
Monday 27 July 2020 (27/07/2020)
50.1441
49.8696
50.6266
49.2874
49.9570
Friday 24 July 2020 (24/07/2020)
49.1420
49.8016
50.3435
49.1420
49.7428
Thursday 23 July 2020 (23/07/2020)
49.3388
49.1629
50.3434
49.1095
49.7265
Wednesday 22 July 2020 (22/07/2020)
49.7295
49.3555
50.1242
48.9134
49.5188
Tuesday 21 July 2020 (21/07/2020)
49.4963
50.0987
50.1923
48.8067
49.4995
Monday 20 July 2020 (20/07/2020)
48.9417
49.4603
49.4693
48.4417
48.9555
Friday 17 July 2020 (17/07/2020)
48.5416
48.9598
49.6338
48.2006
48.9172
Thursday 16 July 2020 (16/07/2020)
48.4971
48.9162
49.3514
48.1810
48.7662
Wednesday 15 July 2020 (15/07/2020)
48.6437
48.5322
49.8549
48.2961
49.0755
Tuesday 14 July 2020 (14/07/2020)
48.8800
48.6292
49.2128
48.0033
48.6081
Monday 13 July 2020 (13/07/2020)
49.1979
48.9422
49.6892
48.4871
49.0882
Friday 10 July 2020 (10/07/2020)
48.6851
48.7187
49.4513
48.3445
48.8979
Thursday 9 July 2020 (09/07/2020)
48.8733
49.1018
49.6502
48.3897
49.0200
Wednesday 8 July 2020 (08/07/2020)
48.7468
49.2602
49.3440
48.0828
48.7134
Tuesday 7 July 2020 (07/07/2020)
47.9987
48.7456
49.5992
47.9359
48.7676
Monday 6 July 2020 (06/07/2020)
48.6048
48.3505
49.0814
47.9106
48.4960
Friday 3 July 2020 (03/07/2020)
48.0173
48.5747
48.7991
47.8531
48.3261
Thursday 2 July 2020 (02/07/2020)
48.7939
48.0089
49.3781
47.9814
48.6798
Wednesday 1 July 2020 (01/07/2020)
48.0653
48.8176
49.0810
47.7484
48.4147

June

Tuesday 30 June 2020 (30/06/2020)
47.5419
48.5043
48.5464
47.4508
47.9986
Monday 29 June 2020 (29/06/2020)
48.4299
47.9483
48.8357
47.3799
48.1078
Friday 26 June 2020 (26/06/2020)
48.3305
48.0099
48.9736
47.7706
48.3721
Thursday 25 June 2020 (25/06/2020)
48.6275
48.7632
49.0971
47.8122
48.4547
Wednesday 24 June 2020 (24/06/2020)
48.6441
48.1889
49.1633
48.1299
48.6466
Tuesday 23 June 2020 (23/06/2020)
48.5825
48.5937
49.0368
47.9386
48.4877
Monday 22 June 2020 (22/06/2020)
48.1392
48.6319
48.9618
47.7251
48.3435
Friday 19 June 2020 (19/06/2020)
47.9940
48.1883
48.6607
47.7224
48.1916
Thursday 18 June 2020 (18/06/2020)
48.6446
48.0305
49.1562
47.9646
48.5604
Wednesday 17 June 2020 (17/06/2020)
49.1021
48.6308
49.1437
48.1118
48.6278
Tuesday 16 June 2020 (16/06/2020)
48.9484
49.1802
49.8092
48.5188
49.1640
Monday 15 June 2020 (15/06/2020)
48.4295
48.5115
48.9392
47.9375
48.4384
Friday 12 June 2020 (12/06/2020)
48.6656
48.1711
49.2978
47.8862
48.5920
Thursday 11 June 2020 (11/06/2020)
49.2699
48.7342
49.7997
48.3181
49.0589
Wednesday 10 June 2020 (10/06/2020)
49.2672
49.2562
50.3261
48.8235
49.5748
Tuesday 9 June 2020 (09/06/2020)
49.4253
48.8461
49.8311
48.5222
49.1767
Monday 8 June 2020 (08/06/2020)
49.3262
49.7931
49.8680
48.4117
49.1399
Friday 5 June 2020 (05/06/2020)
48.9329
48.7263
49.6041
48.4411
49.0226
Thursday 4 June 2020 (04/06/2020)
48.1829
49.3664
49.4031
47.9576
48.6804
Wednesday 3 June 2020 (03/06/2020)
48.7068
48.6784
49.2664
48.1422
48.7043
Tuesday 2 June 2020 (02/06/2020)
48.5970
48.6946
49.1697
48.0492
48.6095
Monday 1 June 2020 (01/06/2020)
48.5483
48.5671
49.0597
47.7478
48.4038

May

Friday 29 May 2020 (29/05/2020)
47.9241
47.8882
48.7494
47.3965
48.0730
Thursday 28 May 2020 (28/05/2020)
47.2587
47.9235
48.2451
47.1426
47.6939
Wednesday 27 May 2020 (27/05/2020)
47.6455
47.2507
48.2305
47.0611
47.6458
Tuesday 26 May 2020 (26/05/2020)
47.0721
47.6386
48.4463
46.9734
47.7099
Monday 25 May 2020 (25/05/2020)
47.3248
47.0433
47.8789
46.9997
47.4393
Friday 22 May 2020 (22/05/2020)
47.0555
46.8190
47.8699
46.7843
47.3271
Thursday 21 May 2020 (21/05/2020)
47.4864
47.0332
47.9787
46.6788
47.3288
Wednesday 20 May 2020 (20/05/2020)
47.7259
47.5771
48.1916
47.0656
47.6286
Tuesday 19 May 2020 (19/05/2020)
47.0640
47.7219
48.4030
46.9380
47.6705
Monday 18 May 2020 (18/05/2020)
46.9479
46.9780
47.4198
46.5098
46.9648
Friday 15 May 2020 (15/05/2020)
47.2725
46.5585
47.6911
46.5585
47.1248
Thursday 14 May 2020 (14/05/2020)
47.0872
47.2919
48.0432
46.9499
47.4966
Wednesday 13 May 2020 (13/05/2020)
47.1331
47.0655
48.4214
46.9890
47.7052
Tuesday 12 May 2020 (12/05/2020)
47.6180
47.1617
48.6333
47.1456
47.8895
Monday 11 May 2020 (11/05/2020)
48.0690
47.7006
48.8144
47.5295
48.1720
Friday 8 May 2020 (08/05/2020)
47.7735
47.5574
48.6989
47.3647
48.0318
Thursday 7 May 2020 (07/05/2020)
47.3933
47.7713
48.4510
47.3724
47.9117
Wednesday 6 May 2020 (06/05/2020)
48.1341
47.4095
49.1208
47.3994
48.2601
Tuesday 5 May 2020 (05/05/2020)
48.0910
48.1099
49.0935
47.9973
48.5454
Monday 4 May 2020 (04/05/2020)
48.3694
48.0524
49.1734
47.8181
48.4958
Friday 1 May 2020 (01/05/2020)
48.8185
48.5568
48.8381
48.3787
48.6084

April

Thursday 30 April 2020 (30/04/2020)
48.2604
48.4588
48.9842
47.9319
48.4581
Wednesday 29 April 2020 (29/04/2020)
48.1056
48.3156
49.1686
48.0489
48.6088
Tuesday 28 April 2020 (28/04/2020)
48.0513
48.0758
49.1574
47.8728
48.5151
Monday 27 April 2020 (27/04/2020)
48.2132
48.0385
48.8794
47.7108
48.2951
Friday 24 April 2020 (24/04/2020)
47.5562
47.7614
48.4157
47.4702
47.9430
Thursday 23 April 2020 (23/04/2020)
47.2644
47.5726
48.5025
47.2408
47.8717
Wednesday 22 April 2020 (22/04/2020)
47.5098
47.2713
48.5634
47.1393
47.8514
Tuesday 21 April 2020 (21/04/2020)
48.6479
47.5074
48.6479
47.3165
47.9822
Monday 20 April 2020 (20/04/2020)
48.4153
47.9570
48.7142
47.7013
48.2078
Friday 17 April 2020 (17/04/2020)
47.8647
48.0234
48.7330
47.6253
48.1792
Thursday 16 April 2020 (16/04/2020)
47.7508
47.8556
48.7253
47.5598
48.1426
Wednesday 15 April 2020 (15/04/2020)
48.5985
47.7350
48.6636
47.4893
48.0765
Tuesday 14 April 2020 (14/04/2020)
47.9975
48.6253
48.8476
47.7883
48.3180
Monday 13 April 2020 (13/04/2020)
47.8131
47.9495
48.0161
47.7840
47.9001
Friday 10 April 2020 (10/04/2020)
47.7703
47.8364
47.8773
47.7649
47.8211
Thursday 9 April 2020 (09/04/2020)
47.4767
47.2995
48.1139
46.9808
47.5474
Wednesday 8 April 2020 (08/04/2020)
46.7744
46.9877
47.6117
46.6230
47.1174
Tuesday 7 April 2020 (07/04/2020)
47.4174
46.8132
48.3712
46.6131
47.4922
Monday 6 April 2020 (06/04/2020)
47.2378
46.9362
48.0740
46.7935
47.4338
Friday 3 April 2020 (03/04/2020)
47.0786
47.0428
48.0863
46.5103
47.2983
Thursday 2 April 2020 (02/04/2020)
46.8341
47.0912
48.0608
46.7505
47.4057
Wednesday 1 April 2020 (01/04/2020)
47.0096
46.8456
47.8008
46.7081
47.2545

March

Tuesday 31 March 2020 (31/03/2020)
46.6817
47.0244
47.6432
46.2742
46.9587
Monday 30 March 2020 (30/03/2020)
48.0379
46.6064
48.0379
46.4659
47.2519
Friday 27 March 2020 (27/03/2020)
46.0534
47.5384
47.6116
45.6371
46.6244
Thursday 26 March 2020 (26/03/2020)
45.0459
46.0441
46.4858
44.6838
45.5848
Wednesday 25 March 2020 (25/03/2020)
44.8003
45.4153
45.4786
44.3586
44.9186
Tuesday 24 March 2020 (24/03/2020)
43.8093
44.8196
45.3736
43.7927
44.5832
Monday 23 March 2020 (23/03/2020)
44.5775
43.8290
45.0318
43.4356
44.2337
Friday 20 March 2020 (20/03/2020)
43.0422
44.2555
45.3796
43.0422
44.2109
Thursday 19 March 2020 (19/03/2020)
44.0397
43.0295
44.4882
42.8094
43.6488
Wednesday 18 March 2020 (18/03/2020)
45.7688
44.1368
46.9294
43.7072
45.3183
Tuesday 17 March 2020 (17/03/2020)
45.5237
45.8085
46.5543
45.3837
45.9690
Monday 16 March 2020 (16/03/2020)
46.0445
45.5217
46.5708
45.3407
45.9558
Friday 13 March 2020 (13/03/2020)
46.2438
45.3143
47.2310
45.3143
46.2727
Thursday 12 March 2020 (12/03/2020)
47.1960
46.7028
47.7264
45.9671
46.8468
Wednesday 11 March 2020 (11/03/2020)
46.4856
47.6038
48.1151
46.4856
47.3004
Tuesday 10 March 2020 (10/03/2020)
46.6726
46.5042
47.8922
46.3801
47.1362
Monday 9 March 2020 (09/03/2020)
48.4694
47.0467
48.4694
46.6397
47.5546
Friday 6 March 2020 (06/03/2020)
46.5280
46.2695
47.2905
46.2695
46.7800
Thursday 5 March 2020 (05/03/2020)
46.3087
46.5071
47.1214
46.2170
46.6692
Wednesday 4 March 2020 (04/03/2020)
46.2854
46.3192
46.6053
45.8314
46.2184
Tuesday 3 March 2020 (03/03/2020)
45.9061
46.3107
46.7119
45.7716
46.2418
Monday 2 March 2020 (02/03/2020)
46.9971
45.8930
46.9971
45.8270
46.4121

February

Friday 28 February 2020 (28/02/2020)
46.4601
46.5876
47.2558
46.2732
46.7645
Thursday 27 February 2020 (27/02/2020)
46.5684
46.4517
47.4383
46.3379
46.8881
Wednesday 26 February 2020 (26/02/2020)
46.8916
46.5381
47.7115
46.5238
47.1177
Tuesday 25 February 2020 (25/02/2020)
46.6733
46.8946
47.6672
46.5305
47.0989
Monday 24 February 2020 (24/02/2020)
47.4488
46.6926
47.5348
46.6037
47.0693
Friday 21 February 2020 (21/02/2020)
46.6965
46.9637
47.0661
46.6965
46.8813
Thursday 20 February 2020 (20/02/2020)
46.6161
46.7222
47.4349
46.3554
46.8952
Wednesday 19 February 2020 (19/02/2020)
47.1208
47.1134
47.8279
46.2034
47.0157
Tuesday 18 February 2020 (18/02/2020)
46.9226
46.6105
47.6970
46.5849
47.1410
Monday 17 February 2020 (17/02/2020)
47.3458
47.4658
47.6448
46.6294
47.1371
Friday 14 February 2020 (14/02/2020)
46.7253
46.8562
47.7195
46.7105
47.2150
Thursday 13 February 2020 (13/02/2020)
46.2915
47.2270
47.4496
46.1761
46.8129
Wednesday 12 February 2020 (12/02/2020)
46.2251
46.2813
47.2439
46.2251
46.7345
Tuesday 11 February 2020 (11/02/2020)
46.2322
46.2214
46.8710
45.9473
46.4092
Monday 10 February 2020 (10/02/2020)
45.9912
46.1921
46.8513
45.4963
46.1738
Friday 7 February 2020 (07/02/2020)
45.9346
45.4856
46.7522
45.4856
46.1189
Thursday 6 February 2020 (06/02/2020)
46.1557
45.9397
46.8209
45.9215
46.3712
Wednesday 5 February 2020 (05/02/2020)
46.5919
46.1961
47.1184
45.9789
46.5487
Tuesday 4 February 2020 (04/02/2020)
46.0197
46.1176
46.9547
45.9540
46.4544
Monday 3 February 2020 (03/02/2020)
47.1534
46.0598
47.2222
46.0337
46.6280

January

Friday 31 January 2020 (31/01/2020)
46.5155
46.7801
47.3800
46.4501
46.9151
Thursday 30 January 2020 (30/01/2020)
46.2166
46.5033
46.9591
46.0030
46.4811
Wednesday 29 January 2020 (29/01/2020)
46.2193
46.2153
46.8041
46.0183
46.4112
Tuesday 28 January 2020 (28/01/2020)
46.8791
46.2157
46.8791
46.1033
46.4912
Monday 27 January 2020 (27/01/2020)
46.7119
46.5502
46.9609
46.1455
46.5532
Friday 24 January 2020 (24/01/2020)
46.2643
46.2731
47.2244
45.9347
46.5796
Thursday 23 January 2020 (23/01/2020)
46.8384
46.7598
46.9329
46.2085
46.5707
Wednesday 22 January 2020 (22/01/2020)
46.0517
46.3552
46.9086
45.8147
46.3617
Tuesday 21 January 2020 (21/01/2020)
46.2153
46.0434
46.7982
45.7507
46.2745
Monday 20 January 2020 (20/01/2020)
46.1368
45.7742
46.4045
45.6372
46.0209
Friday 17 January 2020 (17/01/2020)
45.9040
45.6902
46.6354
45.6148
46.1251
Thursday 16 January 2020 (16/01/2020)
45.9876
45.9136
46.5824
45.6000
46.0912
Wednesday 15 January 2020 (15/01/2020)
45.7173
45.9829
46.5180
45.5616
46.0398
Tuesday 14 January 2020 (14/01/2020)
45.6136
46.1601
46.4384
45.3865
45.9125
Monday 13 January 2020 (13/01/2020)
46.3936
45.6038
46.4554
45.4307
45.9431
Friday 10 January 2020 (10/01/2020)
46.0131
46.0077
46.8824
45.9331
46.4078
Thursday 9 January 2020 (09/01/2020)
46.5330
46.4831
46.8103
45.8628
46.3366
Wednesday 8 January 2020 (08/01/2020)
46.0498
46.5244
46.8726
46.0064
46.4395
Tuesday 7 January 2020 (07/01/2020)
46.7264
46.0128
46.7984
46.0087
46.4036
Monday 6 January 2020 (06/01/2020)
46.3945
46.7325
46.8581
45.6796
46.2689
Friday 3 January 2020 (03/01/2020)
46.0288
45.9176
46.6494
45.8519
46.2507
Thursday 2 January 2020 (02/01/2020)
47.0253
46.0108
47.0253
45.9183
46.4718
Wednesday 1 January 2020 (01/01/2020)
46.8522
47.0440
47.1012
46.8522
46.9767