British Pound-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 47.9883 on 13/12/2019

Lowest exchange rate of 2019: 41.134 on 02/01/2019

Average exchange rate of 2019: 43.7601

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mauritius Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
46.4909
46.3751
47.0441
45.9885
46.5163
Monday 30 December 2019 (30/12/2019)
46.5619
46.5171
46.5619
45.9618
46.2619
Friday 27 December 2019 (27/12/2019)
46.3288
46.0727
46.6672
45.6311
46.1492
Thursday 26 December 2019 (26/12/2019)
46.2576
46.3107
46.3107
46.1873
46.2490
Wednesday 25 December 2019 (25/12/2019)
46.1320
46.2696
46.2696
45.7628
46.0162
Tuesday 24 December 2019 (24/12/2019)
45.6863
45.6640
46.3664
45.3655
45.8660
Monday 23 December 2019 (23/12/2019)
46.0338
45.8066
46.4653
45.5698
46.0176
Friday 20 December 2019 (20/12/2019)
46.2634
45.5714
46.5634
45.5714
46.0674
Thursday 19 December 2019 (19/12/2019)
46.1058
46.2623
46.8258
45.7781
46.3020
Wednesday 18 December 2019 (18/12/2019)
46.1683
46.1117
46.9895
45.9242
46.4569
Tuesday 17 December 2019 (17/12/2019)
46.7279
46.2181
47.3060
46.1720
46.7390
Monday 16 December 2019 (16/12/2019)
47.3487
46.7387
47.9049
46.7387
47.3218
Friday 13 December 2019 (13/12/2019)
47.3875
46.7997
47.9883
46.7268
47.3576
Thursday 12 December 2019 (12/12/2019)
46.9799
47.8689
47.9147
46.1233
47.0190
Wednesday 11 December 2019 (11/12/2019)
46.8100
46.9664
46.9664
45.9938
46.4801
Tuesday 10 December 2019 (10/12/2019)
46.9962
46.7855
47.3522
46.1760
46.7641
Monday 9 December 2019 (09/12/2019)
46.1739
46.6556
47.1999
46.0608
46.6304
Friday 6 December 2019 (06/12/2019)
46.3088
46.1502
47.1211
46.0494
46.5853
Thursday 5 December 2019 (05/12/2019)
46.1739
46.4510
47.1262
46.0608
46.5935
Wednesday 4 December 2019 (04/12/2019)
46.1988
46.1845
46.8900
45.6481
46.2691
Tuesday 3 December 2019 (03/12/2019)
45.6632
45.7461
46.5340
45.4763
46.0052
Monday 2 December 2019 (02/12/2019)
46.2879
45.6662
46.3142
45.5084
45.9113

November

Friday 29 November 2019 (29/11/2019)
45.6728
45.8978
46.3647
45.4857
45.9252
Thursday 28 November 2019 (28/11/2019)
46.0996
45.7005
46.5104
45.5485
46.0295
Wednesday 27 November 2019 (27/11/2019)
45.3848
46.1612
46.3240
45.2780
45.8010
Tuesday 26 November 2019 (26/11/2019)
45.4463
45.3819
46.0729
45.1190
45.5960
Monday 25 November 2019 (25/11/2019)
45.6941
45.4519
46.0254
45.1374
45.5814
Friday 22 November 2019 (22/11/2019)
45.4630
45.1576
45.9889
45.1437
45.5663
Thursday 21 November 2019 (21/11/2019)
45.9480
45.4668
46.0501
45.1196
45.5849
Wednesday 20 November 2019 (20/11/2019)
45.4378
45.4972
46.1371
45.1575
45.6473
Tuesday 19 November 2019 (19/11/2019)
45.6422
45.4312
46.3092
45.3835
45.8464
Monday 18 November 2019 (18/11/2019)
45.9889
45.6465
46.1209
45.4145
45.7677
Friday 15 November 2019 (15/11/2019)
45.4636
45.4652
46.0340
45.1970
45.6155
Thursday 14 November 2019 (14/11/2019)
45.5913
45.4601
46.0309
44.9113
45.4711
Wednesday 13 November 2019 (13/11/2019)
45.0476
45.1229
45.8913
45.0163
45.4538
Tuesday 12 November 2019 (12/11/2019)
45.1936
45.0422
45.7340
44.8279
45.2810
Monday 11 November 2019 (11/11/2019)
45.2533
45.1721
45.7265
44.9055
45.3160
Friday 8 November 2019 (08/11/2019)
45.3940
44.7771
45.5279
44.7562
45.1421
Thursday 7 November 2019 (07/11/2019)
45.0781
45.3998
45.5457
44.9207
45.2332
Wednesday 6 November 2019 (06/11/2019)
45.0259
45.2287
45.6650
45.0213
45.3432
Tuesday 5 November 2019 (05/11/2019)
44.9540
45.0480
45.7626
44.9198
45.3412
Monday 4 November 2019 (04/11/2019)
45.5757
44.9351
45.7841
44.9077
45.3459
Friday 1 November 2019 (01/11/2019)
45.1534
45.1497
45.6547
45.1264
45.3906

October

Thursday 31 October 2019 (31/10/2019)
45.2408
45.1601
45.8129
45.0133
45.4131
Wednesday 30 October 2019 (30/10/2019)
45.6051
45.2342
45.6750
44.9461
45.3106
Tuesday 29 October 2019 (29/10/2019)
45.4545
45.6171
45.8038
44.8595
45.3317
Monday 28 October 2019 (28/10/2019)
45.3205
44.9912
45.6208
44.7795
45.2002
Friday 25 October 2019 (25/10/2019)
44.8304
44.8817
45.4972
44.7551
45.1262
Thursday 24 October 2019 (24/10/2019)
45.2530
45.2818
45.7269
44.7808
45.2539
Wednesday 23 October 2019 (23/10/2019)
45.0686
45.3474
45.5517
44.8218
45.1868
Tuesday 22 October 2019 (22/10/2019)
45.2713
45.0858
45.8427
45.0276
45.4352
Monday 21 October 2019 (21/10/2019)
45.2240
45.2684
45.9459
44.9816
45.4638
Friday 18 October 2019 (18/10/2019)
45.1596
45.3628
45.6161
44.8209
45.2185
Thursday 17 October 2019 (17/10/2019)
44.9942
45.2177
45.4849
44.5984
45.0417
Wednesday 16 October 2019 (16/10/2019)
44.7161
45.0064
45.4840
44.5573
45.0207
Tuesday 15 October 2019 (15/10/2019)
44.1883
45.2078
45.2078
44.1649
44.6864
Monday 14 October 2019 (14/10/2019)
44.2945
44.3956
44.7797
43.5837
44.1817
Friday 11 October 2019 (11/10/2019)
43.6670
44.3710
45.0700
43.6130
44.3415
Thursday 10 October 2019 (10/10/2019)
42.9250
43.6790
44.1650
42.7980
43.4815
Wednesday 9 October 2019 (09/10/2019)
42.8610
42.9200
43.6120
42.8030
43.2075
Tuesday 8 October 2019 (08/10/2019)
42.8020
42.8680
43.6070
42.7930
43.2000
Monday 7 October 2019 (07/10/2019)
43.7960
42.8120
43.8930
42.8020
43.3475
Friday 4 October 2019 (04/10/2019)
43.3570
43.2740
43.9730
43.0890
43.5310
Thursday 3 October 2019 (03/10/2019)
43.1900
43.3610
43.8280
43.0340
43.4310
Wednesday 2 October 2019 (02/10/2019)
43.7650
43.1680
43.7840
42.8420
43.3130
Tuesday 1 October 2019 (01/10/2019)
42.8550
43.2840
43.8950
42.8200
43.3575

September

Monday 30 September 2019 (30/09/2019)
43.7080
42.8500
43.8360
42.8200
43.3280
Friday 27 September 2019 (27/09/2019)
43.1850
43.1900
43.8460
43.0080
43.4270
Thursday 26 September 2019 (26/09/2019)
43.2330
43.1800
43.8200
42.9740
43.3970
Wednesday 25 September 2019 (25/09/2019)
43.7230
43.2340
44.1710
43.2170
43.6940
Tuesday 24 September 2019 (24/09/2019)
43.4980
44.1750
44.2440
43.3140
43.7790
Monday 23 September 2019 (23/09/2019)
43.5400
43.4950
44.0720
43.2300
43.6510
Friday 20 September 2019 (20/09/2019)
43.7240
43.5350
44.3910
43.5160
43.9535
Thursday 19 September 2019 (19/09/2019)
43.5040
43.7160
44.1560
43.4430
43.7995
Wednesday 18 September 2019 (18/09/2019)
43.6820
43.5100
44.1380
43.3590
43.7485
Tuesday 17 September 2019 (17/09/2019)
43.4060
43.6890
43.9130
43.2020
43.5575
Monday 16 September 2019 (16/09/2019)
43.5440
43.4060
44.0200
43.3200
43.6700
Friday 13 September 2019 (13/09/2019)
43.1010
43.5840
43.9220
42.9610
43.4415
Thursday 12 September 2019 (12/09/2019)
42.9750
43.0930
43.6130
42.8930
43.2530
Wednesday 11 September 2019 (11/09/2019)
43.1020
42.9670
43.6530
42.8510
43.2520
Tuesday 10 September 2019 (10/09/2019)
42.9590
43.2600
43.5930
42.7100
43.1515
Monday 9 September 2019 (09/09/2019)
42.7600
42.9550
43.4860
42.5990
43.0425
Friday 6 September 2019 (06/09/2019)
42.8710
42.7600
43.5100
42.7260
43.1180
Thursday 5 September 2019 (05/09/2019)
42.6570
42.8660
43.4890
42.5030
42.9960
Wednesday 4 September 2019 (04/09/2019)
42.1800
42.6580
43.1390
42.1480
42.6435
Tuesday 3 September 2019 (03/09/2019)
42.0780
42.1770
42.4190
41.7700
42.0945
Monday 2 September 2019 (02/09/2019)
42.2400
42.0750
43.0150
42.0210
42.5180

August

Friday 30 August 2019 (30/08/2019)
42.3970
42.2420
43.1140
42.1680
42.6410
Thursday 29 August 2019 (29/08/2019)
42.5320
42.3940
42.9580
42.2690
42.6135
Wednesday 28 August 2019 (28/08/2019)
42.6350
42.5430
43.2610
42.3830
42.8220
Tuesday 27 August 2019 (27/08/2019)
42.4070
42.6450
43.1640
42.3100
42.7370
Monday 26 August 2019 (26/08/2019)
42.8510
42.4100
43.1880
42.3290
42.7585
Friday 23 August 2019 (23/08/2019)
42.6890
42.8230
43.2010
42.3550
42.7780
Thursday 22 August 2019 (22/08/2019)
42.0890
42.6910
43.1260
41.9920
42.5590
Wednesday 21 August 2019 (21/08/2019)
42.2300
42.0850
42.8670
41.9050
42.3860
Tuesday 20 August 2019 (20/08/2019)
42.0640
42.6540
42.6540
41.8830
42.2685
Monday 19 August 2019 (19/08/2019)
42.2330
42.0630
42.6970
42.0360
42.3665
Friday 16 August 2019 (16/08/2019)
41.8950
42.1880
42.7590
41.8640
42.3115
Thursday 15 August 2019 (15/08/2019)
41.7320
41.8950
42.4770
41.6130
42.0450
Wednesday 14 August 2019 (14/08/2019)
41.6830
42.1410
42.2490
41.6130
41.9310
Tuesday 13 August 2019 (13/08/2019)
42.1440
41.6700
42.1880
41.5220
41.8550
Monday 12 August 2019 (12/08/2019)
41.4630
41.7400
42.2200
41.4630
41.8415
Friday 9 August 2019 (09/08/2019)
41.9110
41.5270
42.3390
41.4030
41.8710
Thursday 8 August 2019 (08/08/2019)
41.9010
41.9080
42.5420
41.7330
42.1375
Wednesday 7 August 2019 (07/08/2019)
42.5440
41.9050
42.6040
41.8450
42.2245
Tuesday 6 August 2019 (06/08/2019)
42.1390
42.9360
43.0830
41.7840
42.4335
Monday 5 August 2019 (05/08/2019)
42.2120
42.1480
42.6680
41.7290
42.1985
Friday 2 August 2019 (02/08/2019)
42.3070
42.2570
42.8160
41.9600
42.3880
Thursday 1 August 2019 (01/08/2019)
42.3490
42.3050
42.9970
42.1480
42.5725

July

Wednesday 31 July 2019 (31/07/2019)
42.4430
42.3470
43.0720
42.1760
42.6240
Tuesday 30 July 2019 (30/07/2019)
42.2780
42.4470
42.9480
42.0110
42.4795
Monday 29 July 2019 (29/07/2019)
42.8080
42.2830
43.2430
42.2760
42.7595
Friday 26 July 2019 (26/07/2019)
43.9730
42.8470
44.0040
42.8470
43.4255
Thursday 25 July 2019 (25/07/2019)
43.6350
43.5260
44.2030
43.2370
43.7200
Wednesday 24 July 2019 (24/07/2019)
43.3540
43.6200
44.1060
43.2210
43.6635
Tuesday 23 July 2019 (23/07/2019)
43.2180
43.3320
43.8840
43.0330
43.4585
Monday 22 July 2019 (22/07/2019)
43.6010
43.1080
43.8860
43.0790
43.4825
Friday 19 July 2019 (19/07/2019)
43.2960
43.1290
44.0400
43.1290
43.5845
Thursday 18 July 2019 (18/07/2019)
43.3830
43.2760
43.8080
42.7900
43.2990
Wednesday 17 July 2019 (17/07/2019)
43.3230
43.1170
43.5420
42.8450
43.1935
Tuesday 16 July 2019 (16/07/2019)
43.8310
43.3250
43.9020
42.7780
43.3400
Monday 15 July 2019 (15/07/2019)
43.3860
43.6160
43.9880
43.1790
43.5835
Friday 12 July 2019 (12/07/2019)
43.2390
43.3980
44.0030
42.8670
43.4350
Thursday 11 July 2019 (11/07/2019)
43.0450
43.2390
44.0750
43.0450
43.5600
Wednesday 10 July 2019 (10/07/2019)
43.1510
43.0530
43.8670
42.9220
43.3945
Tuesday 9 July 2019 (09/07/2019)
43.4440
43.1620
43.9640
42.9140
43.4390
Monday 8 July 2019 (08/07/2019)
43.2730
43.4460
43.9430
43.0020
43.4725
Friday 5 July 2019 (05/07/2019)
43.5390
43.1830
43.9990
43.0870
43.5430
Thursday 4 July 2019 (04/07/2019)
43.5310
43.5230
43.9690
43.3610
43.6650
Wednesday 3 July 2019 (03/07/2019)
43.5940
43.5220
44.0090
43.1810
43.5950
Tuesday 2 July 2019 (02/07/2019)
43.5230
43.5930
44.1660
43.4160
43.7910
Monday 1 July 2019 (01/07/2019)
43.6100
43.5370
44.0780
43.3490
43.7135

June

Friday 28 June 2019 (28/06/2019)
43.4490
43.5990
44.0880
43.2080
43.6480
Thursday 27 June 2019 (27/06/2019)
43.4520
43.4450
43.9750
43.2130
43.5940
Wednesday 26 June 2019 (26/06/2019)
43.1890
43.4450
44.0320
43.1540
43.5930
Tuesday 25 June 2019 (25/06/2019)
43.5270
43.1860
44.0500
43.1250
43.5875
Monday 24 June 2019 (24/06/2019)
43.8970
43.5200
44.2830
43.3760
43.8295
Friday 21 June 2019 (21/06/2019)
43.8680
44.3310
44.5310
43.4510
43.9910
Thursday 20 June 2019 (20/06/2019)
43.9980
43.8660
44.5640
43.5700
44.0670
Wednesday 19 June 2019 (19/06/2019)
43.4620
43.9940
44.3440
43.3240
43.8340
Tuesday 18 June 2019 (18/06/2019)
43.4300
43.4580
43.8110
43.1070
43.4590
Monday 17 June 2019 (17/06/2019)
43.4740
43.4230
44.2060
43.4140
43.8100
Friday 14 June 2019 (14/06/2019)
43.3680
43.3420
44.0150
43.3120
43.6635
Thursday 13 June 2019 (13/06/2019)
43.3170
43.3690
43.9240
43.2850
43.6045
Wednesday 12 June 2019 (12/06/2019)
43.5520
43.3080
43.9660
43.2830
43.6245
Tuesday 11 June 2019 (11/06/2019)
43.4260
43.5530
43.9740
43.2020
43.5880
Monday 10 June 2019 (10/06/2019)
43.3430
43.4270
44.0170
43.1570
43.5870
Friday 7 June 2019 (07/06/2019)
43.5490
43.3390
43.9440
43.2920
43.6180
Thursday 6 June 2019 (06/06/2019)
43.4730
43.5480
44.1160
43.3780
43.7470
Wednesday 5 June 2019 (05/06/2019)
43.5230
43.4730
44.0460
43.4540
43.7500
Tuesday 4 June 2019 (04/06/2019)
43.5900
43.5260
44.0710
43.1860
43.6285
Monday 3 June 2019 (03/06/2019)
43.6660
43.5970
44.0060
43.2860
43.6460

May

Friday 31 May 2019 (31/05/2019)
43.2230
43.5220
43.8560
43.0070
43.4315
Thursday 30 May 2019 (30/05/2019)
43.2290
43.2310
43.7980
43.1670
43.4825
Wednesday 29 May 2019 (29/05/2019)
43.2880
43.2330
43.8210
43.0920
43.4565
Tuesday 28 May 2019 (28/05/2019)
43.3240
43.2820
43.7950
42.9110
43.3530
Monday 27 May 2019 (27/05/2019)
43.8790
43.3240
43.9550
43.0620
43.5085
Friday 24 May 2019 (24/05/2019)
43.1520
43.4830
43.8790
42.9660
43.4225
Thursday 23 May 2019 (23/05/2019)
43.1820
43.1540
43.6270
42.9850
43.3060
Wednesday 22 May 2019 (22/05/2019)
43.3320
43.1850
43.8040
42.9440
43.3740
Tuesday 21 May 2019 (21/05/2019)
43.7310
43.3330
44.0450
43.0910
43.5680
Monday 20 May 2019 (20/05/2019)
43.7770
43.2930
43.8240
43.2530
43.5385
Friday 17 May 2019 (17/05/2019)
43.9070
43.3350
44.0060
43.0190
43.5125
Thursday 16 May 2019 (16/05/2019)
43.9360
43.5150
44.0900
43.3670
43.7285
Wednesday 15 May 2019 (15/05/2019)
43.7070
43.4990
44.2570
43.3590
43.8080
Tuesday 14 May 2019 (14/05/2019)
43.4290
43.7000
44.4460
43.4290
43.9375
Monday 13 May 2019 (13/05/2019)
44.1210
43.4290
44.3090
43.3930
43.8510
Friday 10 May 2019 (10/05/2019)
43.9940
43.6540
44.4550
43.4880
43.9715
Thursday 9 May 2019 (09/05/2019)
43.8860
43.9920
44.4590
43.6560
44.0575
Wednesday 8 May 2019 (08/05/2019)
44.0760
43.8910
44.6200
43.6820
44.1510
Tuesday 7 May 2019 (07/05/2019)
44.1560
44.0680
44.8290
43.9510
44.3900
Monday 6 May 2019 (06/05/2019)
44.6080
44.1430
45.0200
44.0080
44.5140
Friday 3 May 2019 (03/05/2019)
43.9810
44.5990
44.9710
43.9480
44.4595
Thursday 2 May 2019 (02/05/2019)
43.7930
44.4370
44.5950
43.7030
44.1490
Wednesday 1 May 2019 (01/05/2019)
43.6430
43.9850
44.2220
43.6430
43.9325

April

Tuesday 30 April 2019 (30/04/2019)
43.8580
44.0960
44.4300
43.5480
43.9890
Monday 29 April 2019 (29/04/2019)
44.2580
43.8570
44.3210
43.4870
43.9040
Friday 26 April 2019 (26/04/2019)
43.7260
43.6840
44.2820
43.5060
43.8940
Thursday 25 April 2019 (25/04/2019)
43.4870
43.7340
44.2100
43.4110
43.8105
Wednesday 24 April 2019 (24/04/2019)
43.4210
43.4890
44.0820
43.3570
43.7195
Tuesday 23 April 2019 (23/04/2019)
43.7990
43.4260
44.1500
43.3980
43.7740
Monday 22 April 2019 (22/04/2019)
43.5870
43.8900
43.9130
43.5870
43.7500
Friday 19 April 2019 (19/04/2019)
43.9260
43.9300
43.9300
43.6740
43.8020
Thursday 18 April 2019 (18/04/2019)
43.5800
43.4610
44.1740
43.4500
43.8120
Wednesday 17 April 2019 (17/04/2019)
43.2660
43.5730
44.3360
43.1710
43.7535
Tuesday 16 April 2019 (16/04/2019)
43.7810
43.2640
44.4490
43.2640
43.8565
Monday 15 April 2019 (15/04/2019)
43.8960
43.7780
44.2980
43.5760
43.9370
Friday 12 April 2019 (12/04/2019)
43.8370
43.7530
44.3830
43.7410
44.0620
Thursday 11 April 2019 (11/04/2019)
44.0320
43.8480
44.4820
43.7860
44.1340
Wednesday 10 April 2019 (10/04/2019)
43.7470
44.0340
44.5300
43.5590
44.0445
Tuesday 9 April 2019 (09/04/2019)
44.1610
43.7500
44.3480
43.6570
44.0025
Monday 8 April 2019 (08/04/2019)
44.1830
43.7430
44.3420
43.6290
43.9855
Friday 5 April 2019 (05/04/2019)
43.9070
43.7390
44.6170
43.6550
44.1360
Thursday 4 April 2019 (04/04/2019)
44.2930
43.9180
44.8460
43.8650
44.3555
Wednesday 3 April 2019 (03/04/2019)
44.2550
44.2850
44.8230
44.0270
44.4250
Tuesday 2 April 2019 (02/04/2019)
43.8610
44.2560
44.7160
43.6030
44.1595
Monday 1 April 2019 (01/04/2019)
43.7510
43.9060
44.5490
43.7510
44.1500

March

Friday 29 March 2019 (29/03/2019)
43.7600
43.8210
44.4910
43.6620
44.0765
Thursday 28 March 2019 (28/03/2019)
44.1070
43.7610
44.6630
43.7130
44.1880
Wednesday 27 March 2019 (27/03/2019)
44.0200
43.9920
44.7330
43.9170
44.3250
Tuesday 26 March 2019 (26/03/2019)
44.4940
44.1140
44.5420
43.9230
44.2325
Monday 25 March 2019 (25/03/2019)
44.2290
44.0840
44.5560
43.7320
44.1440
Friday 22 March 2019 (22/03/2019)
43.4250
43.9180
44.3140
43.4020
43.8580
Thursday 21 March 2019 (21/03/2019)
43.8270
43.4040
44.4510
43.0270
43.7390
Wednesday 20 March 2019 (20/03/2019)
44.1580
44.2280
44.5920
43.7130
44.1525
Tuesday 19 March 2019 (19/03/2019)
44.1470
44.1950
44.7860
44.1170
44.4515
Monday 18 March 2019 (18/03/2019)
45.2620
44.1500
45.2620
44.0140
44.6380
Friday 15 March 2019 (15/03/2019)
44.2390
44.3560
44.8860
44.1460
44.5160
Thursday 14 March 2019 (14/03/2019)
44.3730
44.2790
45.1240
44.1680
44.6460
Wednesday 13 March 2019 (13/03/2019)
43.9830
44.4110
44.6000
43.8430
44.2215
Tuesday 12 March 2019 (12/03/2019)
44.5200
43.9760
44.9530
43.7700
44.3615
Monday 11 March 2019 (11/03/2019)
44.1500
44.5520
44.9740
43.4980
44.2360
Friday 8 March 2019 (08/03/2019)
43.5920
43.8960
44.5310
43.5840
44.0575
Thursday 7 March 2019 (07/03/2019)
43.9170
43.6000
44.3680
43.5440
43.9560
Wednesday 6 March 2019 (06/03/2019)
44.2700
43.8970
44.3550
43.5950
43.9750
Tuesday 5 March 2019 (05/03/2019)
43.2710
44.2830
44.3450
43.0810
43.7130
Monday 4 March 2019 (04/03/2019)
43.8870
43.3830
43.9080
43.2590
43.5835
Friday 1 March 2019 (01/03/2019)
43.5750
43.4190
44.0870
43.2900
43.6885

February

Thursday 28 February 2019 (28/02/2019)
43.5080
43.5660
44.2010
43.3860
43.7935
Wednesday 27 February 2019 (27/02/2019)
43.3720
43.5240
44.2780
43.3060
43.7920
Tuesday 26 February 2019 (26/02/2019)
42.9670
43.3950
44.0760
42.9550
43.5155
Monday 25 February 2019 (25/02/2019)
43.3440
43.3650
43.5970
42.7480
43.1725
Friday 22 February 2019 (22/02/2019)
42.9640
42.8790
43.5120
42.6210
43.0665
Thursday 21 February 2019 (21/02/2019)
43.0270
42.9460
43.5470
42.7640
43.1555
Wednesday 20 February 2019 (20/02/2019)
43.0600
43.0240
43.6510
42.7410
43.1960
Tuesday 19 February 2019 (19/02/2019)
42.6740
43.4630
43.4930
42.4030
42.9480
Monday 18 February 2019 (18/02/2019)
44.3280
42.6830
44.3280
42.3630
43.3455
Friday 15 February 2019 (15/02/2019)
42.8020
42.5610
42.9100
42.1710
42.5405
Thursday 14 February 2019 (14/02/2019)
42.5210
42.3840
43.0760
42.1330
42.6045
Wednesday 13 February 2019 (13/02/2019)
43.1680
42.5160
43.2970
42.4980
42.8975
Tuesday 12 February 2019 (12/02/2019)
43.0230
43.1910
43.2210
42.2340
42.7275
Monday 11 February 2019 (11/02/2019)
43.2400
42.7020
43.2670
42.3990
42.8330
Friday 8 February 2019 (08/02/2019)
42.7590
42.8840
43.4620
42.6270
43.0445
Thursday 7 February 2019 (07/02/2019)
43.1180
43.1730
43.2820
42.3380
42.8100
Wednesday 6 February 2019 (06/02/2019)
43.0810
42.6930
43.2540
42.3480
42.8010
Tuesday 5 February 2019 (05/02/2019)
42.9360
42.6670
43.3460
42.6110
42.9785
Monday 4 February 2019 (04/02/2019)
43.0400
42.9490
43.5350
42.6260
43.0805
Friday 1 February 2019 (01/02/2019)
43.1610
42.6190
43.4780
42.5320
43.0050

January

Thursday 31 January 2019 (31/01/2019)
43.3540
43.1580
43.7890
42.9350
43.3620
Wednesday 30 January 2019 (30/01/2019)
43.6180
43.3480
43.7380
43.0050
43.3715
Tuesday 29 January 2019 (29/01/2019)
43.5360
43.2100
43.9880
43.1160
43.5520
Monday 28 January 2019 (28/01/2019)
44.0600
43.5060
44.0600
43.2960
43.6780
Friday 25 January 2019 (25/01/2019)
43.1870
43.5960
43.8860
43.0590
43.4725
Thursday 24 January 2019 (24/01/2019)
43.2010
43.2120
43.6370
42.7670
43.2020
Wednesday 23 January 2019 (23/01/2019)
42.5310
43.2160
43.6440
42.5280
43.0860
Tuesday 22 January 2019 (22/01/2019)
42.2950
42.5370
43.0680
42.2420
42.6550
Monday 21 January 2019 (21/01/2019)
42.8550
42.2970
42.9140
42.1930
42.5535
Friday 18 January 2019 (18/01/2019)
42.5500
42.4800
43.2950
42.4630
42.8790
Thursday 17 January 2019 (17/01/2019)
42.5220
42.5680
43.0380
42.1430
42.5905
Wednesday 16 January 2019 (16/01/2019)
42.2850
42.5330
42.9340
42.2060
42.5700
Tuesday 15 January 2019 (15/01/2019)
42.2410
42.3380
43.0980
41.8250
42.4615
Monday 14 January 2019 (14/01/2019)
42.5730
42.2390
42.7770
42.0680
42.4225
Friday 11 January 2019 (11/01/2019)
42.4870
42.1440
42.5290
41.8000
42.1645
Thursday 10 January 2019 (10/01/2019)
42.1950
42.0720
42.5940
41.6290
42.1115
Wednesday 9 January 2019 (09/01/2019)
42.0250
42.2090
42.5960
41.8220
42.2090
Tuesday 8 January 2019 (08/01/2019)
41.9340
42.0130
42.6710
41.8140
42.2425
Monday 7 January 2019 (07/01/2019)
42.5460
41.9210
42.5890
41.8140
42.2015
Friday 4 January 2019 (04/01/2019)
41.9080
42.1300
42.5090
41.5880
42.0485
Thursday 3 January 2019 (03/01/2019)
41.2920
41.9240
42.3480
41.2770
41.8125
Wednesday 2 January 2019 (02/01/2019)
42.4780
41.2170
42.5680
41.1340
41.8510
Tuesday 1 January 2019 (01/01/2019)
42.4690
42.4130
42.4890
41.9670
42.2280