British Pound-Mauritius Rupee History: 2017
Go
Set AlertDaily GBP/MUR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 45.528 on 18/12/2017
Lowest exchange rate of 2017: 40.296 on 31/08/2017
Average exchange rate of 2017: 42.7409
Historical Graph For Converting British Pounds into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Mauritius Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 43.6150 | 43.7290 | 43.8200 | 43.1910 | 43.5055 |
| Thursday 28 December 2017 (28/12/2017) | 43.1560 | 43.5940 | 43.7830 | 43.1530 | 43.4680 |
| Wednesday 27 December 2017 (27/12/2017) | 43.6260 | 43.1500 | 43.6620 | 43.1060 | 43.3840 |
| Tuesday 26 December 2017 (26/12/2017) | 43.6610 | 43.6170 | 43.6910 | 43.1330 | 43.4120 |
| Monday 25 December 2017 (25/12/2017) | 43.6670 | 43.7140 | 44.1870 | 43.6670 | 43.9270 |
| Friday 22 December 2017 (22/12/2017) | 43.6580 | 43.7140 | 43.7480 | 43.1230 | 43.4355 |
| Thursday 21 December 2017 (21/12/2017) | 43.1480 | 43.6840 | 43.8210 | 43.1370 | 43.4790 |
| Wednesday 20 December 2017 (20/12/2017) | 43.8890 | 43.1800 | 44.0460 | 43.1720 | 43.6090 |
| Tuesday 19 December 2017 (19/12/2017) | 43.4920 | 43.9100 | 44.0290 | 43.4340 | 43.7315 |
| Monday 18 December 2017 (18/12/2017) | 43.6430 | 43.5140 | 45.5280 | 43.4250 | 44.4765 |
| Friday 15 December 2017 (15/12/2017) | 43.9920 | 43.6850 | 44.2820 | 43.5170 | 43.8995 |
| Thursday 14 December 2017 (14/12/2017) | 44.1220 | 43.9780 | 44.2730 | 43.6880 | 43.9805 |
| Wednesday 13 December 2017 (13/12/2017) | 43.4000 | 44.1390 | 44.1550 | 43.3850 | 43.7700 |
| Tuesday 12 December 2017 (12/12/2017) | 43.6000 | 43.3830 | 43.9790 | 43.3360 | 43.6575 |
| Monday 11 December 2017 (11/12/2017) | 43.7190 | 43.6060 | 43.7190 | 43.5780 | 43.6485 |
| Friday 8 December 2017 (08/12/2017) | 43.7680 | 43.7950 | 44.3460 | 43.7020 | 44.0240 |
| Thursday 7 December 2017 (07/12/2017) | 43.5060 | 43.7900 | 43.8250 | 43.2710 | 43.5480 |
| Wednesday 6 December 2017 (06/12/2017) | 43.5090 | 43.5290 | 43.6540 | 43.3840 | 43.5190 |
| Tuesday 5 December 2017 (05/12/2017) | 43.6790 | 43.5300 | 43.7220 | 43.4560 | 43.5890 |
| Monday 4 December 2017 (04/12/2017) | 43.4800 | 43.7050 | 43.8900 | 43.4090 | 43.6495 |
| Friday 1 December 2017 (01/12/2017) | 43.9700 | 43.4950 | 44.0060 | 43.3840 | 43.6950 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 43.5750 | 43.9420 | 43.9710 | 43.5030 | 43.7370 |
| Wednesday 29 November 2017 (29/11/2017) | 43.0730 | 43.5770 | 43.6940 | 43.0580 | 43.3760 |
| Tuesday 28 November 2017 (28/11/2017) | 43.0990 | 43.0970 | 43.2690 | 42.6400 | 42.9545 |
| Monday 27 November 2017 (27/11/2017) | 43.6830 | 43.0880 | 43.6830 | 43.0290 | 43.3560 |
| Friday 24 November 2017 (24/11/2017) | 43.5500 | 43.4010 | 43.5700 | 43.1800 | 43.3750 |
| Thursday 23 November 2017 (23/11/2017) | 43.4560 | 43.5560 | 43.7840 | 43.3960 | 43.5900 |
| Wednesday 22 November 2017 (22/11/2017) | 43.2690 | 43.4510 | 43.5500 | 43.1740 | 43.3620 |
| Tuesday 21 November 2017 (21/11/2017) | 43.2040 | 43.2650 | 43.5880 | 43.1540 | 43.3710 |
| Monday 20 November 2017 (20/11/2017) | 43.3150 | 43.1970 | 44.1070 | 43.0600 | 43.5835 |
| Friday 17 November 2017 (17/11/2017) | 43.1350 | 43.2610 | 43.4380 | 43.1350 | 43.2865 |
| Thursday 16 November 2017 (16/11/2017) | 43.0340 | 43.1210 | 43.3350 | 42.9370 | 43.1360 |
| Wednesday 15 November 2017 (15/11/2017) | 43.3070 | 43.0420 | 43.5030 | 42.9470 | 43.2250 |
| Tuesday 14 November 2017 (14/11/2017) | 43.4250 | 43.3270 | 43.4740 | 43.0650 | 43.2695 |
| Monday 13 November 2017 (13/11/2017) | 43.4800 | 43.3990 | 43.4800 | 43.1100 | 43.2950 |
| Friday 10 November 2017 (10/11/2017) | 43.3840 | 43.6690 | 43.7980 | 43.3030 | 43.5505 |
| Thursday 9 November 2017 (09/11/2017) | 43.4740 | 43.3860 | 43.6450 | 43.2740 | 43.4595 |
| Wednesday 8 November 2017 (08/11/2017) | 43.7320 | 43.5360 | 43.7950 | 43.4050 | 43.6000 |
| Tuesday 7 November 2017 (07/11/2017) | 43.4190 | 43.7460 | 43.7900 | 43.3380 | 43.5640 |
| Monday 6 November 2017 (06/11/2017) | 43.8670 | 43.4270 | 43.9200 | 43.1680 | 43.5440 |
| Friday 3 November 2017 (03/11/2017) | 43.0300 | 43.0870 | 43.3720 | 42.9150 | 43.1435 |
| Thursday 2 November 2017 (02/11/2017) | 43.7020 | 43.0270 | 43.8110 | 43.0250 | 43.4180 |
| Wednesday 1 November 2017 (01/11/2017) | 43.7710 | 43.6750 | 43.8740 | 43.6470 | 43.7605 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 43.5210 | 43.7730 | 43.8400 | 43.4830 | 43.6615 |
| Monday 30 October 2017 (30/10/2017) | 43.6230 | 43.5190 | 43.6690 | 43.3460 | 43.5075 |
| Friday 27 October 2017 (27/10/2017) | 42.7460 | 43.2640 | 43.5050 | 42.7190 | 43.1120 |
| Thursday 26 October 2017 (26/10/2017) | 43.5000 | 42.7440 | 43.6450 | 42.7440 | 43.1945 |
| Wednesday 25 October 2017 (25/10/2017) | 42.9090 | 43.4890 | 43.5490 | 42.8560 | 43.2025 |
| Tuesday 24 October 2017 (24/10/2017) | 43.0710 | 42.9070 | 43.3580 | 42.8680 | 43.1130 |
| Monday 23 October 2017 (23/10/2017) | 43.2700 | 43.0790 | 43.2700 | 42.9750 | 43.1225 |
| Friday 20 October 2017 (20/10/2017) | 42.9790 | 43.0430 | 43.2050 | 42.7120 | 42.9585 |
| Thursday 19 October 2017 (19/10/2017) | 43.1820 | 42.9960 | 43.2320 | 42.9650 | 43.0985 |
| Wednesday 18 October 2017 (18/10/2017) | 43.0340 | 43.1880 | 43.2870 | 43.0070 | 43.1470 |
| Tuesday 17 October 2017 (17/10/2017) | 43.1740 | 43.0390 | 43.5120 | 42.9570 | 43.2345 |
| Monday 16 October 2017 (16/10/2017) | 43.4530 | 43.1700 | 43.6100 | 43.1240 | 43.3670 |
| Friday 13 October 2017 (13/10/2017) | 43.4200 | 43.4260 | 43.6160 | 43.3910 | 43.5035 |
| Thursday 12 October 2017 (12/10/2017) | 43.3710 | 43.4230 | 43.4990 | 42.9880 | 43.2435 |
| Wednesday 11 October 2017 (11/10/2017) | 43.3970 | 43.3410 | 43.4240 | 43.0290 | 43.2265 |
| Tuesday 10 October 2017 (10/10/2017) | 43.0260 | 43.3820 | 43.4210 | 43.0010 | 43.2110 |
| Monday 9 October 2017 (09/10/2017) | 43.5210 | 42.9980 | 43.5210 | 42.9870 | 43.2540 |
| Friday 6 October 2017 (06/10/2017) | 42.7750 | 42.8550 | 43.1340 | 42.5800 | 42.8570 |
| Thursday 5 October 2017 (05/10/2017) | 43.1750 | 42.7750 | 43.5430 | 42.7690 | 43.1560 |
| Wednesday 4 October 2017 (04/10/2017) | 43.1820 | 43.1740 | 43.6600 | 43.1740 | 43.4170 |
| Tuesday 3 October 2017 (03/10/2017) | 43.3760 | 43.1910 | 43.6790 | 43.1670 | 43.4230 |
| Monday 2 October 2017 (02/10/2017) | 43.8330 | 43.3750 | 43.8330 | 43.2950 | 43.5640 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 43.8180 | 44.0970 | 44.0970 | 43.4820 | 43.7895 |
| Thursday 28 September 2017 (28/09/2017) | 43.2820 | 43.8580 | 44.1350 | 43.1940 | 43.6645 |
| Wednesday 27 September 2017 (27/09/2017) | 43.2640 | 43.3100 | 43.7270 | 43.2190 | 43.4730 |
| Tuesday 26 September 2017 (26/09/2017) | 43.2350 | 43.2790 | 43.7300 | 43.1610 | 43.4455 |
| Monday 25 September 2017 (25/09/2017) | 43.5670 | 43.2490 | 43.7590 | 43.0950 | 43.4270 |
| Friday 22 September 2017 (22/09/2017) | 43.5540 | 43.6260 | 43.8700 | 43.4790 | 43.6745 |
| Thursday 21 September 2017 (21/09/2017) | 43.3530 | 43.5440 | 43.6610 | 43.2970 | 43.4790 |
| Wednesday 20 September 2017 (20/09/2017) | 43.4530 | 43.3680 | 43.8680 | 43.2800 | 43.5740 |
| Tuesday 19 September 2017 (19/09/2017) | 43.4720 | 43.4570 | 43.7040 | 43.3250 | 43.5145 |
| Monday 18 September 2017 (18/09/2017) | 44.2760 | 43.4660 | 44.2760 | 43.3400 | 43.8080 |
| Friday 15 September 2017 (15/09/2017) | 42.9780 | 43.7180 | 43.9230 | 42.9600 | 43.4415 |
| Thursday 14 September 2017 (14/09/2017) | 42.2800 | 42.9760 | 43.0180 | 42.2340 | 42.6260 |
| Wednesday 13 September 2017 (13/09/2017) | 42.5920 | 42.2980 | 42.7500 | 42.2470 | 42.4985 |
| Tuesday 12 September 2017 (12/09/2017) | 41.9470 | 42.5890 | 42.6430 | 41.8450 | 42.2440 |
| Monday 11 September 2017 (11/09/2017) | 41.8500 | 41.9550 | 42.3230 | 41.8340 | 42.0785 |
| Friday 8 September 2017 (08/09/2017) | 41.8050 | 41.7870 | 41.9910 | 41.6280 | 41.8095 |
| Thursday 7 September 2017 (07/09/2017) | 41.2380 | 41.7910 | 41.8680 | 41.0340 | 41.4510 |
| Wednesday 6 September 2017 (06/09/2017) | 41.4700 | 41.2520 | 41.4830 | 41.2010 | 41.3420 |
| Tuesday 5 September 2017 (05/09/2017) | 41.0080 | 41.4830 | 41.4830 | 40.9100 | 41.1965 |
| Monday 4 September 2017 (04/09/2017) | 41.1000 | 41.0170 | 41.2690 | 40.9940 | 41.1315 |
| Friday 1 September 2017 (01/09/2017) | 40.5990 | 41.1470 | 41.2690 | 40.4690 | 40.8690 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 40.5130 | 40.5990 | 40.8950 | 40.2960 | 40.5955 |
| Wednesday 30 August 2017 (30/08/2017) | 40.5280 | 40.5190 | 40.7830 | 40.3390 | 40.5610 |
| Tuesday 29 August 2017 (29/08/2017) | 40.8400 | 40.5400 | 40.9490 | 40.5180 | 40.7335 |
| Monday 28 August 2017 (28/08/2017) | 41.0800 | 40.8430 | 41.0800 | 40.5800 | 40.8300 |
| Friday 25 August 2017 (25/08/2017) | 40.8050 | 41.1170 | 41.1180 | 40.6480 | 40.8830 |
| Thursday 24 August 2017 (24/08/2017) | 40.9050 | 40.8080 | 41.1820 | 40.7290 | 40.9555 |
| Wednesday 23 August 2017 (23/08/2017) | 41.0700 | 40.9010 | 41.3570 | 40.8560 | 41.1065 |
| Tuesday 22 August 2017 (22/08/2017) | 41.4850 | 41.0570 | 41.5350 | 40.9690 | 41.2520 |
| Monday 21 August 2017 (21/08/2017) | 41.3200 | 41.4690 | 41.5250 | 41.2180 | 41.3715 |
| Friday 18 August 2017 (18/08/2017) | 41.4290 | 41.4110 | 41.5800 | 41.2230 | 41.4015 |
| Thursday 17 August 2017 (17/08/2017) | 41.3600 | 41.4370 | 41.6300 | 41.1440 | 41.3870 |
| Wednesday 16 August 2017 (16/08/2017) | 41.2340 | 41.3690 | 41.5930 | 41.0040 | 41.2985 |
| Tuesday 15 August 2017 (15/08/2017) | 41.4510 | 41.2320 | 41.6050 | 40.9960 | 41.3005 |
| Monday 14 August 2017 (14/08/2017) | 41.7100 | 41.3980 | 41.7100 | 41.1330 | 41.4215 |
| Friday 11 August 2017 (11/08/2017) | 41.2230 | 41.7990 | 41.8000 | 41.1180 | 41.4590 |
| Thursday 10 August 2017 (10/08/2017) | 41.2930 | 41.2320 | 41.4000 | 41.1150 | 41.2575 |
| Wednesday 9 August 2017 (09/08/2017) | 41.2880 | 41.3010 | 41.4570 | 41.1210 | 41.2890 |
| Tuesday 8 August 2017 (08/08/2017) | 41.5580 | 41.2780 | 41.7040 | 41.1350 | 41.4195 |
| Monday 7 August 2017 (07/08/2017) | 41.3160 | 41.5600 | 41.7180 | 41.1970 | 41.4575 |
| Friday 4 August 2017 (04/08/2017) | 41.7130 | 41.3100 | 41.9920 | 41.2540 | 41.6230 |
| Thursday 3 August 2017 (03/08/2017) | 41.9080 | 41.7150 | 42.3030 | 41.6230 | 41.9630 |
| Wednesday 2 August 2017 (02/08/2017) | 41.9240 | 41.9200 | 42.4490 | 41.8140 | 42.1315 |
| Tuesday 1 August 2017 (01/08/2017) | 42.3440 | 41.9410 | 42.6320 | 41.9260 | 42.2790 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 42.5660 | 42.3410 | 42.5660 | 41.9740 | 42.2700 |
| Friday 28 July 2017 (28/07/2017) | 42.0800 | 42.2930 | 42.3820 | 41.9000 | 42.1410 |
| Thursday 27 July 2017 (27/07/2017) | 42.4080 | 42.0860 | 42.6840 | 42.0490 | 42.3665 |
| Wednesday 26 July 2017 (26/07/2017) | 42.3210 | 42.4030 | 42.5070 | 41.9890 | 42.2480 |
| Tuesday 25 July 2017 (25/07/2017) | 42.3400 | 42.3330 | 42.7290 | 42.0650 | 42.3970 |
| Monday 24 July 2017 (24/07/2017) | 42.1950 | 42.3320 | 42.5600 | 42.1550 | 42.3575 |
| Friday 21 July 2017 (21/07/2017) | 42.6150 | 42.3230 | 42.7420 | 42.1180 | 42.4300 |
| Thursday 20 July 2017 (20/07/2017) | 42.8040 | 42.6070 | 43.0990 | 42.3310 | 42.7150 |
| Wednesday 19 July 2017 (19/07/2017) | 42.8230 | 42.7900 | 43.1160 | 42.6330 | 42.8745 |
| Tuesday 18 July 2017 (18/07/2017) | 43.0900 | 42.7560 | 43.4070 | 42.6310 | 43.0190 |
| Monday 17 July 2017 (17/07/2017) | 43.3040 | 43.0940 | 43.3060 | 43.0110 | 43.1585 |
| Friday 14 July 2017 (14/07/2017) | 42.8230 | 43.0610 | 43.3420 | 42.6940 | 43.0180 |
| Thursday 13 July 2017 (13/07/2017) | 42.6760 | 42.8260 | 43.0660 | 42.5730 | 42.8195 |
| Wednesday 12 July 2017 (12/07/2017) | 42.5850 | 42.6780 | 42.7980 | 42.3160 | 42.5570 |
| Tuesday 11 July 2017 (11/07/2017) | 42.6990 | 42.5940 | 42.9180 | 42.4550 | 42.6865 |
| Monday 10 July 2017 (10/07/2017) | 42.9120 | 42.6940 | 42.9490 | 42.5220 | 42.7355 |
| Friday 7 July 2017 (07/07/2017) | 42.9610 | 42.7240 | 43.1910 | 42.5720 | 42.8815 |
| Thursday 6 July 2017 (06/07/2017) | 42.9050 | 42.9750 | 43.1310 | 42.8580 | 42.9945 |
| Wednesday 5 July 2017 (05/07/2017) | 42.9120 | 42.9060 | 43.0060 | 42.7280 | 42.8670 |
| Tuesday 4 July 2017 (04/07/2017) | 42.9650 | 42.9040 | 43.1170 | 42.7930 | 42.9550 |
| Monday 3 July 2017 (03/07/2017) | 43.1480 | 42.9670 | 43.5690 | 42.9320 | 43.2505 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 43.2240 | 43.1000 | 43.4180 | 42.8780 | 43.1480 |
| Thursday 29 June 2017 (29/06/2017) | 43.0890 | 43.2100 | 43.5170 | 42.9700 | 43.2435 |
| Wednesday 28 June 2017 (28/06/2017) | 42.8580 | 43.0790 | 43.1470 | 42.6400 | 42.8935 |
| Tuesday 27 June 2017 (27/06/2017) | 42.5770 | 42.8520 | 42.9300 | 42.4890 | 42.7095 |
| Monday 26 June 2017 (26/06/2017) | 43.1710 | 42.5730 | 43.2150 | 42.4100 | 42.8125 |
| Friday 23 June 2017 (23/06/2017) | 42.4370 | 42.6140 | 42.7460 | 42.3970 | 42.5715 |
| Thursday 22 June 2017 (22/06/2017) | 42.3340 | 42.4400 | 42.7170 | 42.2200 | 42.4685 |
| Wednesday 21 June 2017 (21/06/2017) | 42.2760 | 42.3440 | 42.4700 | 42.0650 | 42.2675 |
| Tuesday 20 June 2017 (20/06/2017) | 42.5060 | 42.2650 | 42.8910 | 42.1920 | 42.5415 |
| Monday 19 June 2017 (19/06/2017) | 42.8030 | 42.5060 | 42.8870 | 42.4950 | 42.6910 |
| Friday 16 June 2017 (16/06/2017) | 42.7120 | 42.8510 | 42.9810 | 42.6590 | 42.8200 |
| Thursday 15 June 2017 (15/06/2017) | 42.6510 | 42.7100 | 42.9000 | 42.4140 | 42.6570 |
| Wednesday 14 June 2017 (14/06/2017) | 42.5240 | 42.6450 | 42.9450 | 42.4850 | 42.7150 |
| Tuesday 13 June 2017 (13/06/2017) | 42.2700 | 42.5250 | 42.6570 | 42.1950 | 42.4260 |
| Monday 12 June 2017 (12/06/2017) | 42.5810 | 42.2580 | 42.7710 | 42.1750 | 42.4730 |
| Friday 9 June 2017 (09/06/2017) | 42.3610 | 42.6970 | 42.7590 | 42.1800 | 42.4695 |
| Thursday 8 June 2017 (08/06/2017) | 43.1890 | 42.3830 | 43.5270 | 42.3830 | 42.9550 |
| Wednesday 7 June 2017 (07/06/2017) | 43.0580 | 43.1570 | 43.3880 | 42.9590 | 43.1735 |
| Tuesday 6 June 2017 (06/06/2017) | 43.0600 | 43.0450 | 43.4130 | 42.9660 | 43.1895 |
| Monday 5 June 2017 (05/06/2017) | 43.3720 | 43.0680 | 43.3720 | 42.9490 | 43.1605 |
| Friday 2 June 2017 (02/06/2017) | 43.0490 | 43.1520 | 43.1810 | 42.8560 | 43.0185 |
| Thursday 1 June 2017 (01/06/2017) | 43.0630 | 43.0310 | 43.2860 | 42.8710 | 43.0785 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 42.9230 | 43.1540 | 43.1900 | 42.7730 | 42.9815 |
| Tuesday 30 May 2017 (30/05/2017) | 42.7960 | 42.9290 | 43.2120 | 42.6910 | 42.9515 |
| Monday 29 May 2017 (29/05/2017) | 42.9510 | 42.7980 | 43.3850 | 42.7980 | 43.0915 |
| Friday 26 May 2017 (26/05/2017) | 43.2640 | 42.8010 | 43.2710 | 42.7160 | 42.9935 |
| Thursday 25 May 2017 (25/05/2017) | 43.4620 | 43.2730 | 43.7560 | 43.1930 | 43.4745 |
| Wednesday 24 May 2017 (24/05/2017) | 43.3970 | 43.4600 | 43.6620 | 43.1520 | 43.4070 |
| Tuesday 23 May 2017 (23/05/2017) | 43.5210 | 43.3760 | 43.9130 | 43.2480 | 43.5805 |
| Monday 22 May 2017 (22/05/2017) | 44.0730 | 43.5120 | 44.1950 | 43.4660 | 43.8305 |
| Friday 19 May 2017 (19/05/2017) | 43.1800 | 44.1130 | 44.4720 | 43.0890 | 43.7805 |
| Thursday 18 May 2017 (18/05/2017) | 43.3430 | 43.1570 | 43.6940 | 42.9420 | 43.3180 |
| Wednesday 17 May 2017 (17/05/2017) | 43.3820 | 43.3150 | 43.7550 | 43.0500 | 43.4025 |
| Tuesday 16 May 2017 (16/05/2017) | 43.6530 | 43.3830 | 43.7830 | 43.1760 | 43.4795 |
| Monday 15 May 2017 (15/05/2017) | 43.6230 | 43.6590 | 43.8890 | 43.4620 | 43.6755 |
| Friday 12 May 2017 (12/05/2017) | 43.5610 | 43.7350 | 43.8250 | 43.4120 | 43.6185 |
| Thursday 11 May 2017 (11/05/2017) | 43.4150 | 43.5530 | 43.9250 | 43.3100 | 43.6175 |
| Wednesday 10 May 2017 (10/05/2017) | 43.0590 | 43.4130 | 43.6380 | 42.9810 | 43.3095 |
| Tuesday 9 May 2017 (09/05/2017) | 43.0130 | 43.0640 | 43.4230 | 42.9050 | 43.1640 |
| Monday 8 May 2017 (08/05/2017) | 43.1690 | 43.0240 | 43.6100 | 42.9620 | 43.2860 |
| Friday 5 May 2017 (05/05/2017) | 43.2100 | 43.0830 | 43.7230 | 42.9090 | 43.3160 |
| Thursday 4 May 2017 (04/05/2017) | 42.8950 | 43.1930 | 43.3500 | 42.8210 | 43.0855 |
| Wednesday 3 May 2017 (03/05/2017) | 43.3600 | 42.8850 | 43.5210 | 42.8680 | 43.1945 |
| Tuesday 2 May 2017 (02/05/2017) | 43.1160 | 43.3680 | 43.8310 | 43.0310 | 43.4310 |
| Monday 1 May 2017 (01/05/2017) | 44.0160 | 43.1090 | 44.0160 | 43.0240 | 43.5200 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 43.2140 | 43.3140 | 43.4460 | 43.1700 | 43.3080 |
| Thursday 27 April 2017 (27/04/2017) | 43.2020 | 43.2340 | 43.7570 | 43.1460 | 43.4515 |
| Wednesday 26 April 2017 (26/04/2017) | 43.1430 | 43.2120 | 43.5230 | 42.7700 | 43.1465 |
| Tuesday 25 April 2017 (25/04/2017) | 42.9280 | 43.1560 | 43.6730 | 42.8980 | 43.2855 |
| Monday 24 April 2017 (24/04/2017) | 43.5640 | 42.9390 | 43.5640 | 42.9380 | 43.2510 |
| Friday 21 April 2017 (21/04/2017) | 43.3910 | 43.3640 | 43.6720 | 43.1870 | 43.4295 |
| Thursday 20 April 2017 (20/04/2017) | 43.4090 | 43.4050 | 43.7220 | 43.2630 | 43.4925 |
| Wednesday 19 April 2017 (19/04/2017) | 43.6530 | 43.4210 | 43.8150 | 43.3170 | 43.5660 |
| Tuesday 18 April 2017 (18/04/2017) | 42.8680 | 43.6460 | 43.8460 | 42.4970 | 43.1715 |
| Monday 17 April 2017 (17/04/2017) | 42.7960 | 42.5070 | 44.3800 | 42.5070 | 43.4435 |
| Friday 14 April 2017 (14/04/2017) | 42.4640 | 42.5070 | 44.1700 | 42.4640 | 43.3170 |
| Thursday 13 April 2017 (13/04/2017) | 42.6810 | 42.4620 | 42.9760 | 42.4570 | 42.7165 |
| Wednesday 12 April 2017 (12/04/2017) | 42.5070 | 42.6780 | 43.0420 | 42.2680 | 42.6550 |
| Tuesday 11 April 2017 (11/04/2017) | 42.1200 | 42.5180 | 42.7240 | 42.0590 | 42.3915 |
| Monday 10 April 2017 (10/04/2017) | 42.7280 | 42.1260 | 42.7280 | 41.9220 | 42.3250 |
| Friday 7 April 2017 (07/04/2017) | 42.2290 | 41.9520 | 42.6270 | 41.8770 | 42.2520 |
| Thursday 6 April 2017 (06/04/2017) | 42.2310 | 42.4320 | 42.5160 | 42.1520 | 42.3340 |
| Wednesday 5 April 2017 (05/04/2017) | 42.0320 | 42.2270 | 42.4300 | 42.0320 | 42.2310 |
| Tuesday 4 April 2017 (04/04/2017) | 42.1290 | 42.0290 | 42.6590 | 41.9290 | 42.2940 |
| Monday 3 April 2017 (03/04/2017) | 43.2040 | 42.1380 | 43.2040 | 42.0760 | 42.6400 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 42.2990 | 42.4230 | 42.6700 | 42.0880 | 42.3790 |
| Thursday 30 March 2017 (30/03/2017) | 42.0300 | 42.3220 | 42.4870 | 42.0160 | 42.2515 |
| Wednesday 29 March 2017 (29/03/2017) | 42.0020 | 42.0250 | 42.2380 | 41.8760 | 42.0570 |
| Tuesday 28 March 2017 (28/03/2017) | 42.3650 | 42.0440 | 42.9560 | 42.0440 | 42.5000 |
| Monday 27 March 2017 (27/03/2017) | 42.2410 | 42.3700 | 42.9440 | 42.2410 | 42.5925 |
| Friday 24 March 2017 (24/03/2017) | 42.4540 | 42.3360 | 42.8000 | 42.2820 | 42.5410 |
| Thursday 23 March 2017 (23/03/2017) | 42.4850 | 42.4700 | 42.8640 | 42.2570 | 42.5605 |
| Wednesday 22 March 2017 (22/03/2017) | 42.4070 | 42.4670 | 42.7400 | 42.2520 | 42.4960 |
| Tuesday 21 March 2017 (21/03/2017) | 42.0360 | 42.4120 | 42.6130 | 41.8610 | 42.2370 |
| Monday 20 March 2017 (20/03/2017) | 42.2510 | 42.0130 | 42.7090 | 41.9350 | 42.3220 |
| Friday 17 March 2017 (17/03/2017) | 42.0940 | 42.0340 | 42.4760 | 41.9280 | 42.2020 |
| Thursday 16 March 2017 (16/03/2017) | 41.9330 | 42.0490 | 42.5370 | 41.7110 | 42.1240 |
| Wednesday 15 March 2017 (15/03/2017) | 41.4290 | 41.9030 | 42.3180 | 41.4100 | 41.8640 |
| Tuesday 14 March 2017 (14/03/2017) | 41.5950 | 41.4220 | 41.9580 | 41.2430 | 41.6005 |
| Monday 13 March 2017 (13/03/2017) | 41.4460 | 41.5900 | 42.1340 | 41.4460 | 41.7900 |
| Friday 10 March 2017 (10/03/2017) | 42.0330 | 41.4940 | 42.0410 | 41.4320 | 41.7365 |
| Thursday 9 March 2017 (09/03/2017) | 41.5160 | 42.2270 | 42.2270 | 41.4170 | 41.8220 |
| Wednesday 8 March 2017 (08/03/2017) | 41.6110 | 41.5510 | 42.2780 | 41.3250 | 41.8015 |
| Tuesday 7 March 2017 (07/03/2017) | 41.7930 | 41.8230 | 42.1300 | 41.5410 | 41.8355 |
| Monday 6 March 2017 (06/03/2017) | 42.1800 | 42.0060 | 42.1800 | 41.7510 | 41.9655 |
| Friday 3 March 2017 (03/03/2017) | 41.7890 | 41.9160 | 42.1840 | 41.6790 | 41.9315 |
| Thursday 2 March 2017 (02/03/2017) | 41.8390 | 41.7710 | 42.2400 | 41.7260 | 41.9830 |
| Wednesday 1 March 2017 (01/03/2017) | 42.1410 | 41.8550 | 42.5460 | 41.8550 | 42.2005 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 42.2860 | 42.3640 | 42.7440 | 42.1560 | 42.4500 |
| Monday 27 February 2017 (27/02/2017) | 42.5590 | 42.2810 | 43.0970 | 42.2290 | 42.6630 |
| Friday 24 February 2017 (24/02/2017) | 42.8160 | 42.6480 | 42.8690 | 42.4130 | 42.6410 |
| Thursday 23 February 2017 (23/02/2017) | 42.4930 | 42.8190 | 42.9530 | 42.4220 | 42.6875 |
| Wednesday 22 February 2017 (22/02/2017) | 42.6230 | 42.5190 | 42.9680 | 42.4180 | 42.6930 |
| Tuesday 21 February 2017 (21/02/2017) | 42.4430 | 42.5870 | 42.7640 | 42.2640 | 42.5140 |
| Monday 20 February 2017 (20/02/2017) | 42.5620 | 42.4420 | 43.0860 | 42.3730 | 42.7295 |
| Friday 17 February 2017 (17/02/2017) | 42.6160 | 42.2880 | 42.8850 | 42.2750 | 42.5800 |
| Thursday 16 February 2017 (16/02/2017) | 42.5000 | 42.6320 | 43.0010 | 42.4810 | 42.7410 |
| Wednesday 15 February 2017 (15/02/2017) | 42.4580 | 43.2530 | 43.2530 | 42.2450 | 42.7490 |
| Tuesday 14 February 2017 (14/02/2017) | 42.7260 | 42.6990 | 43.0860 | 42.4030 | 42.7445 |
| Monday 13 February 2017 (13/02/2017) | 43.2880 | 42.9280 | 43.3430 | 42.6260 | 42.9845 |
| Friday 10 February 2017 (10/02/2017) | 42.5770 | 42.6200 | 43.3310 | 42.4540 | 42.8925 |
| Thursday 9 February 2017 (09/02/2017) | 42.7320 | 42.5740 | 43.1830 | 42.5640 | 42.8735 |
| Wednesday 8 February 2017 (08/02/2017) | 42.6650 | 42.7360 | 43.2870 | 42.4990 | 42.8930 |
| Tuesday 7 February 2017 (07/02/2017) | 42.5410 | 42.6820 | 43.2260 | 42.1220 | 42.6740 |
| Monday 6 February 2017 (06/02/2017) | 42.9690 | 42.5430 | 43.0520 | 42.4280 | 42.7400 |
| Friday 3 February 2017 (03/02/2017) | 43.3380 | 42.8700 | 43.3380 | 42.5280 | 42.9330 |
| Thursday 2 February 2017 (02/02/2017) | 43.2070 | 42.8160 | 43.7140 | 42.6800 | 43.1970 |
| Wednesday 1 February 2017 (01/02/2017) | 42.9560 | 43.3470 | 43.3980 | 42.8630 | 43.1305 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 42.7120 | 42.9830 | 43.2390 | 42.4500 | 42.8445 |
| Monday 30 January 2017 (30/01/2017) | 43.5100 | 43.2620 | 43.5100 | 42.6290 | 43.0695 |
| Friday 27 January 2017 (27/01/2017) | 43.0910 | 43.1270 | 43.3410 | 42.8560 | 43.0985 |
| Thursday 26 January 2017 (26/01/2017) | 43.2890 | 43.0910 | 43.6840 | 42.9640 | 43.3240 |
| Wednesday 25 January 2017 (25/01/2017) | 42.9660 | 43.2800 | 43.7620 | 42.9270 | 43.3445 |
| Tuesday 24 January 2017 (24/01/2017) | 43.1150 | 43.0010 | 43.5260 | 42.6730 | 43.0995 |
| Monday 23 January 2017 (23/01/2017) | 42.8570 | 43.1260 | 43.2990 | 42.6790 | 42.9890 |
| Friday 20 January 2017 (20/01/2017) | 42.4470 | 42.7830 | 42.7980 | 42.2010 | 42.4995 |
| Thursday 19 January 2017 (19/01/2017) | 42.3580 | 42.4550 | 42.7010 | 42.2820 | 42.4915 |
| Wednesday 18 January 2017 (18/01/2017) | 42.5930 | 42.3440 | 42.8180 | 42.1960 | 42.5070 |
| Tuesday 17 January 2017 (17/01/2017) | 41.5880 | 43.6050 | 43.6050 | 41.5670 | 42.5860 |
| Monday 16 January 2017 (16/01/2017) | 41.7200 | 41.5300 | 41.8710 | 41.3470 | 41.6090 |
| Friday 13 January 2017 (13/01/2017) | 41.9960 | 42.2990 | 42.2990 | 41.8820 | 42.0905 |
| Thursday 12 January 2017 (12/01/2017) | 42.1980 | 42.0140 | 42.6290 | 42.0030 | 42.3160 |
| Wednesday 11 January 2017 (11/01/2017) | 42.2240 | 42.2470 | 42.6140 | 41.6950 | 42.1545 |
| Tuesday 10 January 2017 (10/01/2017) | 42.1500 | 42.1740 | 42.6830 | 41.7750 | 42.2290 |
| Monday 9 January 2017 (09/01/2017) | 43.1310 | 42.1470 | 43.1310 | 41.9850 | 42.5580 |
| Friday 6 January 2017 (06/01/2017) | 42.9440 | 42.7600 | 43.0270 | 42.4990 | 42.7630 |
| Thursday 5 January 2017 (05/01/2017) | 42.7640 | 43.0040 | 43.7010 | 42.4730 | 43.0870 |
| Wednesday 4 January 2017 (04/01/2017) | 42.4850 | 42.7890 | 43.2970 | 42.3390 | 42.8180 |
| Tuesday 3 January 2017 (03/01/2017) | 42.4740 | 42.2960 | 42.8370 | 42.0930 | 42.4650 |
| Monday 2 January 2017 (02/01/2017) | 43.4320 | 42.4260 | 43.4320 | 42.3820 | 42.9070 |