British Pound-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 52.908 on 06/01/2016

Lowest exchange rate of 2016: 41.326 on 11/10/2016

Average exchange rate of 2016: 46.3587

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mauritius Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
42.4850
42.8470
42.8470
42.3860
42.6165
Thursday 29 December 2016 (29/12/2016)
42.2990
42.5410
42.8760
42.2860
42.5810
Wednesday 28 December 2016 (28/12/2016)
42.3070
42.2840
42.8960
42.1440
42.5200
Tuesday 27 December 2016 (27/12/2016)
42.6130
42.3020
42.8130
42.2210
42.5170
Monday 26 December 2016 (26/12/2016)
42.4140
42.6080
42.6080
42.4140
42.5110
Friday 23 December 2016 (23/12/2016)
42.4850
42.6040
42.6240
42.1650
42.3945
Thursday 22 December 2016 (22/12/2016)
42.6990
42.5420
43.0370
42.4990
42.7680
Wednesday 21 December 2016 (21/12/2016)
42.7170
42.6710
43.1220
42.6090
42.8655
Tuesday 20 December 2016 (20/12/2016)
42.8670
42.7080
42.9690
42.4380
42.7035
Monday 19 December 2016 (19/12/2016)
43.7090
42.8880
43.7090
42.6450
43.1770
Friday 16 December 2016 (16/12/2016)
42.7360
43.1800
43.4130
42.6420
43.0275
Thursday 15 December 2016 (15/12/2016)
43.1010
42.7660
43.7370
42.6590
43.1980
Wednesday 14 December 2016 (14/12/2016)
43.6930
43.1220
44.0560
43.0770
43.5665
Tuesday 13 December 2016 (13/12/2016)
43.7680
43.6750
44.2580
43.6550
43.9565
Monday 12 December 2016 (12/12/2016)
44.1520
44.0020
44.1520
43.4860
43.8190
Friday 9 December 2016 (09/12/2016)
43.6070
43.6990
43.8320
43.3220
43.5770
Thursday 8 December 2016 (08/12/2016)
43.6200
43.3910
44.0390
43.2920
43.6655
Wednesday 7 December 2016 (07/12/2016)
43.7060
43.5850
44.0450
43.4020
43.7235
Tuesday 6 December 2016 (06/12/2016)
43.9020
43.8040
44.3480
43.7130
44.0305
Monday 5 December 2016 (05/12/2016)
44.7410
43.8880
44.7410
43.8210
44.2810
Friday 2 December 2016 (02/12/2016)
43.3990
44.1460
44.2230
43.3650
43.7940
Thursday 1 December 2016 (01/12/2016)
43.2970
43.4120
43.7700
43.2700
43.5200

November

Wednesday 30 November 2016 (30/11/2016)
43.0800
43.2690
43.5150
42.8000
43.1575
Tuesday 29 November 2016 (29/11/2016)
43.0040
43.0920
43.4900
42.8140
43.1520
Monday 28 November 2016 (28/11/2016)
43.5740
43.0060
43.5740
42.6770
43.1255
Friday 25 November 2016 (25/11/2016)
42.7120
43.2880
43.4110
42.7120
43.0615
Thursday 24 November 2016 (24/11/2016)
42.7210
42.7930
43.2670
42.6940
42.9805
Wednesday 23 November 2016 (23/11/2016)
42.9710
42.7210
43.1520
42.5440
42.8480
Tuesday 22 November 2016 (22/11/2016)
42.7670
42.9720
43.4160
42.7610
43.0885
Monday 21 November 2016 (21/11/2016)
42.5840
42.7660
43.2120
42.5160
42.8640
Friday 18 November 2016 (18/11/2016)
42.6670
42.5970
43.0980
42.2310
42.6645
Thursday 17 November 2016 (17/11/2016)
42.8040
42.6400
44.5300
42.6400
43.5850
Wednesday 16 November 2016 (16/11/2016)
42.9050
42.8420
44.5830
42.6290
43.6060
Tuesday 15 November 2016 (15/11/2016)
43.1750
42.8800
43.2530
42.5260
42.8895
Monday 14 November 2016 (14/11/2016)
43.8760
43.1800
44.7620
42.8300
43.7960
Friday 11 November 2016 (11/11/2016)
42.8970
43.1870
43.4530
42.8630
43.1580
Thursday 10 November 2016 (10/11/2016)
42.5720
42.9560
43.1150
42.2920
42.7035
Wednesday 9 November 2016 (09/11/2016)
42.5490
42.4650
43.2840
42.0920
42.6880
Tuesday 8 November 2016 (08/11/2016)
42.6080
42.6410
42.8070
42.4130
42.6100
Monday 7 November 2016 (07/11/2016)
43.5670
42.6100
43.5670
42.4900
43.0285
Friday 4 November 2016 (04/11/2016)
42.9200
43.3130
43.3130
42.8040
43.0585
Thursday 3 November 2016 (03/11/2016)
42.5640
42.9150
43.2080
42.4370
42.8225
Wednesday 2 November 2016 (02/11/2016)
42.3260
42.5610
42.7170
42.1720
42.4445
Tuesday 1 November 2016 (01/11/2016)
42.1540
42.3160
42.5080
42.0600
42.2840

October

Monday 31 October 2016 (31/10/2016)
42.2010
42.1900
42.3590
41.8370
42.0980
Friday 28 October 2016 (28/10/2016)
42.0110
42.2170
42.3050
41.8050
42.0550
Thursday 27 October 2016 (27/10/2016)
42.2110
41.9960
42.4560
41.9830
42.2195
Wednesday 26 October 2016 (26/10/2016)
41.8290
42.2060
42.4000
41.7620
42.0810
Tuesday 25 October 2016 (25/10/2016)
41.9950
41.8360
42.3590
41.5720
41.9655
Monday 24 October 2016 (24/10/2016)
42.0890
41.9900
42.1980
41.6490
41.9235
Friday 21 October 2016 (21/10/2016)
41.9960
42.1320
42.3100
41.7830
42.0465
Thursday 20 October 2016 (20/10/2016)
42.0390
42.0030
42.1520
41.7530
41.9525
Wednesday 19 October 2016 (19/10/2016)
42.2110
42.0250
42.3130
41.9650
42.1390
Tuesday 18 October 2016 (18/10/2016)
41.7930
42.2200
42.3600
41.7930
42.0765
Monday 17 October 2016 (17/10/2016)
42.4210
41.7770
42.4210
41.5030
41.9620
Friday 14 October 2016 (14/10/2016)
41.9650
41.9460
42.0650
41.6400
41.8525
Thursday 13 October 2016 (13/10/2016)
41.8270
42.0010
42.1760
41.5860
41.8810
Wednesday 12 October 2016 (12/10/2016)
41.9000
41.8450
42.2280
41.6060
41.9170
Tuesday 11 October 2016 (11/10/2016)
42.2180
41.7060
42.2920
41.3260
41.8090
Monday 10 October 2016 (10/10/2016)
42.3770
42.2680
42.5030
42.1920
42.3475
Friday 7 October 2016 (07/10/2016)
42.1540
42.4970
42.6350
41.9350
42.2850
Thursday 6 October 2016 (06/10/2016)
43.4050
42.1730
43.6060
42.1730
42.8895
Wednesday 5 October 2016 (05/10/2016)
43.4810
43.4280
43.9160
43.2180
43.5670
Tuesday 4 October 2016 (04/10/2016)
43.9230
43.4790
43.9230
43.3920
43.6575
Monday 3 October 2016 (03/10/2016)
44.1760
43.8930
44.3100
43.7180
44.0140

September

Friday 30 September 2016 (30/09/2016)
44.2260
44.4270
44.4330
44.0110
44.2220
Thursday 29 September 2016 (29/09/2016)
44.3090
44.2260
44.5490
44.0870
44.3180
Wednesday 28 September 2016 (28/09/2016)
44.2110
44.3480
44.4560
44.1450
44.3005
Tuesday 27 September 2016 (27/09/2016)
44.0100
44.2420
44.3810
43.9700
44.1755
Monday 26 September 2016 (26/09/2016)
44.7280
44.0170
44.7280
43.8450
44.2865
Friday 23 September 2016 (23/09/2016)
44.6020
44.3760
44.6110
44.0780
44.3445
Thursday 22 September 2016 (22/09/2016)
44.6250
44.5950
44.7870
44.3570
44.5720
Wednesday 21 September 2016 (21/09/2016)
44.0500
44.6040
44.7520
43.9660
44.3590
Tuesday 20 September 2016 (20/09/2016)
44.3090
44.0630
44.5560
43.9720
44.2640
Monday 19 September 2016 (19/09/2016)
44.3380
44.3150
44.6940
44.2350
44.4645
Friday 16 September 2016 (16/09/2016)
45.0030
44.2780
45.0720
44.1840
44.6280
Thursday 15 September 2016 (15/09/2016)
45.1380
45.0070
45.1810
44.8360
45.0085
Wednesday 14 September 2016 (14/09/2016)
44.7150
45.1610
45.1870
44.7090
44.9480
Tuesday 13 September 2016 (13/09/2016)
45.2090
44.7120
45.3020
44.6770
44.9895
Monday 12 September 2016 (12/09/2016)
45.0480
45.1850
45.3150
44.9070
45.1110
Friday 9 September 2016 (09/09/2016)
45.0890
45.0950
46.5830
44.8860
45.7345
Thursday 8 September 2016 (08/09/2016)
45.2460
45.0910
45.3760
45.0310
45.2035
Wednesday 7 September 2016 (07/09/2016)
45.5680
45.2650
45.6460
45.1940
45.4200
Tuesday 6 September 2016 (06/09/2016)
45.2390
45.5620
45.7650
45.2080
45.4865
Monday 5 September 2016 (05/09/2016)
45.1810
45.2070
45.3550
45.1040
45.2295
Friday 2 September 2016 (02/09/2016)
44.9360
45.3060
45.4280
44.9230
45.1755
Thursday 1 September 2016 (01/09/2016)
44.4590
44.9440
45.0860
44.3840
44.7350

August

Wednesday 31 August 2016 (31/08/2016)
44.3090
44.4880
44.6140
44.2830
44.4485
Tuesday 30 August 2016 (30/08/2016)
44.6120
44.3330
44.6290
44.2030
44.4160
Monday 29 August 2016 (29/08/2016)
45.3360
44.6070
45.3360
44.2180
44.7770
Friday 26 August 2016 (26/08/2016)
44.4630
44.3500
44.8420
44.0810
44.4615
Thursday 25 August 2016 (25/08/2016)
44.8620
44.4380
44.9430
44.3680
44.6555
Wednesday 24 August 2016 (24/08/2016)
44.4650
44.8620
45.2120
44.1650
44.6885
Tuesday 23 August 2016 (23/08/2016)
44.2530
44.4420
44.7850
44.2020
44.4935
Monday 22 August 2016 (22/08/2016)
44.6560
44.2630
44.6560
43.8720
44.2640
Friday 19 August 2016 (19/08/2016)
44.4800
45.5200
45.5200
43.9270
44.7235
Thursday 18 August 2016 (18/08/2016)
44.0960
44.4720
44.6950
43.9600
44.3275
Wednesday 17 August 2016 (17/08/2016)
43.3540
44.0970
44.3450
43.3540
43.8495
Tuesday 16 August 2016 (16/08/2016)
42.9020
43.3680
44.0320
42.9020
43.4670
Monday 15 August 2016 (15/08/2016)
43.7590
42.9220
45.2030
42.8760
44.0395
Friday 12 August 2016 (12/08/2016)
43.8950
43.8980
44.2190
43.7400
43.9795
Thursday 11 August 2016 (11/08/2016)
44.1410
43.9160
44.2920
43.8820
44.0870
Wednesday 10 August 2016 (10/08/2016)
44.2380
44.1270
44.4340
44.0550
44.2445
Tuesday 9 August 2016 (09/08/2016)
44.1510
44.1390
44.3250
43.9140
44.1195
Monday 8 August 2016 (08/08/2016)
44.3220
44.1830
44.5660
44.1520
44.3590
Friday 5 August 2016 (05/08/2016)
44.4490
44.4410
44.8480
44.1410
44.4945
Thursday 4 August 2016 (04/08/2016)
45.1720
44.4250
45.5160
44.3800
44.9480
Wednesday 3 August 2016 (03/08/2016)
45.6350
45.1560
45.7350
45.0480
45.3915
Tuesday 2 August 2016 (02/08/2016)
45.0690
45.6170
45.8210
44.7140
45.2675
Monday 1 August 2016 (01/08/2016)
45.1380
45.0620
45.2390
44.8010
45.0200

July

Friday 29 July 2016 (29/07/2016)
44.8370
45.1630
45.5720
44.7520
45.1620
Thursday 28 July 2016 (28/07/2016)
45.1550
44.7800
45.1960
44.6740
44.9350
Wednesday 27 July 2016 (27/07/2016)
44.8440
45.1810
45.2290
44.6110
44.9200
Tuesday 26 July 2016 (26/07/2016)
44.7010
44.7960
45.0220
44.6240
44.8230
Monday 25 July 2016 (25/07/2016)
44.8130
44.7070
44.9950
44.6360
44.8155
Friday 22 July 2016 (22/07/2016)
45.0820
44.9130
45.4050
44.6000
45.0025
Thursday 21 July 2016 (21/07/2016)
45.1820
45.0870
45.4330
44.8560
45.1445
Wednesday 20 July 2016 (20/07/2016)
44.6960
45.2130
45.3010
44.5850
44.9430
Tuesday 19 July 2016 (19/07/2016)
45.2080
44.7330
45.2080
44.6230
44.9155
Monday 18 July 2016 (18/07/2016)
45.2320
45.2010
45.3810
44.9780
45.1795
Friday 15 July 2016 (15/07/2016)
45.5710
44.9740
45.9370
44.7990
45.3680
Thursday 14 July 2016 (14/07/2016)
44.6970
45.4930
45.7300
44.6850
45.2075
Wednesday 13 July 2016 (13/07/2016)
45.2020
44.7300
45.5310
44.6820
45.1065
Tuesday 12 July 2016 (12/07/2016)
44.2720
45.2640
45.4140
44.2720
44.8430
Monday 11 July 2016 (11/07/2016)
44.3440
44.2490
44.4760
43.7700
44.1230
Friday 8 July 2016 (08/07/2016)
43.9050
44.2650
44.4590
43.8960
44.1775
Thursday 7 July 2016 (07/07/2016)
43.8560
43.8830
44.4980
43.7630
44.1305
Wednesday 6 July 2016 (06/07/2016)
44.0280
43.8630
44.3990
43.6650
44.0320
Tuesday 5 July 2016 (05/07/2016)
45.1230
43.9810
45.4180
43.9810
44.6995
Monday 4 July 2016 (04/07/2016)
45.8830
45.1320
45.8830
45.0260
45.4545
Friday 1 July 2016 (01/07/2016)
45.8100
45.0970
46.2460
45.0310
45.6385

June

Thursday 30 June 2016 (30/06/2016)
45.8500
45.5540
46.1230
45.2850
45.7040
Wednesday 29 June 2016 (29/06/2016)
45.7210
45.8630
46.1890
45.3620
45.7755
Tuesday 28 June 2016 (28/06/2016)
45.3170
45.7260
45.9560
45.3010
45.6285
Monday 27 June 2016 (27/06/2016)
46.0520
45.3390
46.0990
44.8420
45.4705
Friday 24 June 2016 (24/06/2016)
49.4650
46.6350
49.6000
44.6510
47.1255
Thursday 23 June 2016 (23/06/2016)
50.3400
49.3260
50.9920
48.9130
49.9525
Wednesday 22 June 2016 (22/06/2016)
50.0100
50.3480
50.5020
49.7840
50.1430
Tuesday 21 June 2016 (21/06/2016)
50.1360
50.0130
50.3800
49.8120
50.0960
Monday 20 June 2016 (20/06/2016)
49.8020
50.1430
50.3110
49.6610
49.9860
Friday 17 June 2016 (17/06/2016)
48.7910
49.0140
49.3150
48.4470
48.8810
Thursday 16 June 2016 (16/06/2016)
48.3310
48.8460
48.8460
47.9530
48.3995
Wednesday 15 June 2016 (15/06/2016)
48.0860
48.3680
48.7100
47.9420
48.3260
Tuesday 14 June 2016 (14/06/2016)
48.1620
48.0430
48.4980
47.8660
48.1820
Monday 13 June 2016 (13/06/2016)
48.4140
48.1440
48.4510
47.9710
48.2110
Friday 10 June 2016 (10/06/2016)
49.2390
48.6760
49.3370
48.4070
48.8720
Thursday 9 June 2016 (09/06/2016)
49.4550
49.2360
49.6160
48.9880
49.3020
Wednesday 8 June 2016 (08/06/2016)
49.6090
49.4870
49.8420
49.3020
49.5720
Tuesday 7 June 2016 (07/06/2016)
49.4320
49.6030
50.1270
49.3390
49.7330
Monday 6 June 2016 (06/06/2016)
49.5560
49.4490
49.5970
48.9910
49.2940
Friday 3 June 2016 (03/06/2016)
49.2900
49.9330
50.1350
49.1670
49.6510
Thursday 2 June 2016 (02/06/2016)
49.3980
49.2860
49.6620
49.1710
49.4165
Wednesday 1 June 2016 (01/06/2016)
49.5190
49.4220
49.6830
49.0440
49.3635

May

Tuesday 31 May 2016 (31/05/2016)
49.6130
49.6660
50.2510
49.4220
49.8365
Monday 30 May 2016 (30/05/2016)
49.6130
49.6060
50.0050
49.5510
49.7780
Friday 27 May 2016 (27/05/2016)
49.9810
49.5830
50.0330
49.4920
49.7625
Thursday 26 May 2016 (26/05/2016)
49.4150
49.9880
50.2740
49.4150
49.8445
Wednesday 25 May 2016 (25/05/2016)
49.4950
49.4410
50.0640
49.4200
49.7420
Tuesday 24 May 2016 (24/05/2016)
49.0540
49.4820
49.6940
49.0540
49.3740
Monday 23 May 2016 (23/05/2016)
49.2190
49.0640
49.3370
48.9640
49.1505
Friday 20 May 2016 (20/05/2016)
49.2830
49.3740
51.2070
49.2680
50.2375
Thursday 19 May 2016 (19/05/2016)
49.2820
49.3030
49.7160
49.1460
49.4310
Wednesday 18 May 2016 (18/05/2016)
48.7090
49.3040
49.4580
48.6320
49.0450
Tuesday 17 May 2016 (17/05/2016)
48.8510
48.6970
49.1490
48.6440
48.8965
Monday 16 May 2016 (16/05/2016)
48.4660
48.7200
48.8260
48.4070
48.6165
Friday 13 May 2016 (13/05/2016)
48.7540
48.6490
49.0420
48.3830
48.7125
Thursday 12 May 2016 (12/05/2016)
48.6920
48.7490
49.0590
48.4910
48.7750
Wednesday 11 May 2016 (11/05/2016)
48.7550
48.7080
49.0610
48.4670
48.7640
Tuesday 10 May 2016 (10/05/2016)
48.6710
48.7580
48.8840
48.3100
48.5970
Monday 9 May 2016 (09/05/2016)
48.7650
48.6770
48.9100
48.3690
48.6395
Friday 6 May 2016 (06/05/2016)
48.9410
48.8160
49.1680
48.5380
48.8530
Thursday 5 May 2016 (05/05/2016)
49.2680
48.8500
49.4910
48.5500
49.0205
Wednesday 4 May 2016 (04/05/2016)
49.5260
49.2740
49.5890
48.9920
49.2905
Tuesday 3 May 2016 (03/05/2016)
49.4140
49.5220
49.9410
48.9540
49.4475
Monday 2 May 2016 (02/05/2016)
49.3980
49.3320
49.6530
48.9530
49.3030

April

Friday 29 April 2016 (29/04/2016)
49.2020
49.4080
49.7550
49.0480
49.4015
Thursday 28 April 2016 (28/04/2016)
48.9600
49.1890
49.4830
48.9140
49.1985
Wednesday 27 April 2016 (27/04/2016)
49.2280
48.9470
49.4930
48.8220
49.1575
Tuesday 26 April 2016 (26/04/2016)
49.0100
49.2340
49.4350
48.9420
49.1885
Monday 25 April 2016 (25/04/2016)
48.7560
48.9910
49.3820
48.6160
48.9990
Friday 22 April 2016 (22/04/2016)
48.4220
48.7640
48.7970
48.3100
48.5535
Thursday 21 April 2016 (21/04/2016)
48.4990
48.4010
48.9580
48.3060
48.6320
Wednesday 20 April 2016 (20/04/2016)
48.7490
48.3730
49.0310
48.3600
48.6955
Tuesday 19 April 2016 (19/04/2016)
48.4460
48.7590
48.8990
48.4330
48.6660
Monday 18 April 2016 (18/04/2016)
47.8950
48.4530
48.5450
47.6670
48.1060
Friday 15 April 2016 (15/04/2016)
47.7210
48.1160
48.1220
47.7050
47.9135
Thursday 14 April 2016 (14/04/2016)
47.7800
47.7400
47.9490
47.5440
47.7465
Wednesday 13 April 2016 (13/04/2016)
48.0820
47.8070
48.3490
47.8070
48.0780
Tuesday 12 April 2016 (12/04/2016)
47.9920
48.0520
48.6940
47.8740
48.2840
Monday 11 April 2016 (11/04/2016)
47.6360
47.9860
48.3910
47.5360
47.9635
Friday 8 April 2016 (08/04/2016)
47.4110
47.6460
47.6950
47.4110
47.5530
Thursday 7 April 2016 (07/04/2016)
47.8560
47.4480
47.8570
47.3500
47.6035
Wednesday 6 April 2016 (06/04/2016)
47.7800
47.8370
48.1610
47.3550
47.7580
Tuesday 5 April 2016 (05/04/2016)
48.1970
47.7990
48.3860
47.7350
48.0605
Monday 4 April 2016 (04/04/2016)
48.7990
48.2030
48.7990
47.9580
48.3785
Friday 1 April 2016 (01/04/2016)
48.7190
48.2480
48.8290
47.9640
48.3965

March

Thursday 31 March 2016 (31/03/2016)
49.2140
48.7120
49.2140
48.5780
48.8960
Wednesday 30 March 2016 (30/03/2016)
49.0790
49.2070
49.4790
48.7230
49.1010
Tuesday 29 March 2016 (29/03/2016)
48.4920
49.0460
49.4210
48.3760
48.8985
Monday 28 March 2016 (28/03/2016)
48.2560
48.2470
50.5550
48.2470
49.4010
Friday 25 March 2016 (25/03/2016)
48.2190
48.2250
49.9360
48.2190
49.0775
Thursday 24 March 2016 (24/03/2016)
47.8790
48.3600
48.4980
47.6210
48.0595
Wednesday 23 March 2016 (23/03/2016)
48.2440
47.8840
48.5200
47.7850
48.1525
Tuesday 22 March 2016 (22/03/2016)
48.8740
48.2420
49.2050
48.1080
48.6565
Monday 21 March 2016 (21/03/2016)
49.1610
48.8780
49.3550
48.8240
49.0895
Friday 18 March 2016 (18/03/2016)
49.4020
49.4020
49.4020
49.4020
49.4020
Thursday 17 March 2016 (17/03/2016)
48.9130
49.3700
49.6960
48.6370
49.1665
Wednesday 16 March 2016 (16/03/2016)
48.5160
48.8820
49.0660
48.1320
48.5990
Tuesday 15 March 2016 (15/03/2016)
48.9190
48.5150
49.4180
48.4650
48.9415
Monday 14 March 2016 (14/03/2016)
49.4390
48.9700
49.4600
48.8560
49.1580
Friday 11 March 2016 (11/03/2016)
49.2660
49.7410
49.7410
48.8150
49.2780
Thursday 10 March 2016 (10/03/2016)
48.9070
49.3100
49.4880
48.6880
49.0880
Wednesday 9 March 2016 (09/03/2016)
48.9160
48.9080
49.2300
48.7660
48.9980
Tuesday 8 March 2016 (08/03/2016)
49.1610
48.9020
49.4260
48.8300
49.1280
Monday 7 March 2016 (07/03/2016)
49.0050
49.1580
49.3230
48.6010
48.9620
Friday 4 March 2016 (04/03/2016)
49.0610
49.0230
49.2110
48.5520
48.8815
Thursday 3 March 2016 (03/03/2016)
48.7230
49.0780
49.3470
48.5810
48.9640
Wednesday 2 March 2016 (02/03/2016)
48.2550
48.7180
48.7760
48.0820
48.4290
Tuesday 1 March 2016 (01/03/2016)
48.2150
48.2670
48.3420
47.6000
47.9710

February

Monday 29 February 2016 (29/02/2016)
48.0450
48.2250
48.3850
47.3660
47.8755
Friday 26 February 2016 (26/02/2016)
48.4010
48.9550
48.9550
47.7850
48.3700
Thursday 25 February 2016 (25/02/2016)
47.6420
48.3440
48.5060
47.5750
48.0405
Wednesday 24 February 2016 (24/02/2016)
47.9060
47.6490
48.0720
47.3900
47.7310
Tuesday 23 February 2016 (23/02/2016)
48.4930
47.9920
48.5920
47.8550
48.2235
Monday 22 February 2016 (22/02/2016)
49.5340
48.4790
49.5340
48.0940
48.8140
Friday 19 February 2016 (19/02/2016)
49.2140
49.4110
49.4330
48.8100
49.1215
Thursday 18 February 2016 (18/02/2016)
49.0690
49.2280
49.5900
48.8160
49.2030
Wednesday 17 February 2016 (17/02/2016)
49.0370
49.0600
49.3990
48.8120
49.1055
Tuesday 16 February 2016 (16/02/2016)
49.4630
49.0340
49.7690
48.9210
49.3450
Monday 15 February 2016 (15/02/2016)
50.4250
49.4760
50.4250
49.3780
49.9015
Friday 12 February 2016 (12/02/2016)
49.4760
49.5970
50.1380
49.3660
49.7520
Thursday 11 February 2016 (11/02/2016)
50.0770
49.4880
50.4480
49.1550
49.8015
Wednesday 10 February 2016 (10/02/2016)
49.8050
49.9870
50.2930
49.5930
49.9430
Tuesday 9 February 2016 (09/02/2016)
49.6150
49.8140
50.0930
49.5360
49.8145
Monday 8 February 2016 (08/02/2016)
50.0460
49.6580
50.0670
49.4600
49.7635
Friday 5 February 2016 (05/02/2016)
50.3290
49.9440
50.6000
49.7920
50.1960
Thursday 4 February 2016 (04/02/2016)
50.6540
50.2470
50.8590
50.2270
50.5430
Wednesday 3 February 2016 (03/02/2016)
49.9600
50.6150
50.8540
49.8110
50.3325
Tuesday 2 February 2016 (02/02/2016)
50.0460
50.1520
51.7140
49.5930
50.6535
Monday 1 February 2016 (01/02/2016)
49.5730
50.0500
50.4660
49.3600
49.9130

January

Friday 29 January 2016 (29/01/2016)
49.7510
50.4310
50.4310
49.0650
49.7480
Thursday 28 January 2016 (28/01/2016)
49.6700
49.7380
50.0360
49.3450
49.6905
Wednesday 27 January 2016 (27/01/2016)
49.9670
49.4770
50.0480
49.4280
49.7380
Tuesday 26 January 2016 (26/01/2016)
49.4290
49.9440
50.2940
49.1600
49.7270
Monday 25 January 2016 (25/01/2016)
50.4310
49.4490
50.4310
49.3200
49.8755
Friday 22 January 2016 (22/01/2016)
49.3710
50.3840
50.3840
49.3290
49.8565
Thursday 21 January 2016 (21/01/2016)
49.2950
49.3780
50.4590
48.9500
49.7045
Wednesday 20 January 2016 (20/01/2016)
49.1180
49.2890
49.4740
48.9440
49.2090
Tuesday 19 January 2016 (19/01/2016)
49.3650
49.1230
49.9140
48.9850
49.4495
Monday 18 January 2016 (18/01/2016)
50.0900
49.3790
50.0900
49.3410
49.7155
Friday 15 January 2016 (15/01/2016)
50.1590
49.4020
50.1590
49.4020
49.7805
Thursday 14 January 2016 (14/01/2016)
49.9540
50.1460
50.3020
49.8480
50.0750
Wednesday 13 January 2016 (13/01/2016)
49.6730
49.9170
50.5350
49.6730
50.1040
Tuesday 12 January 2016 (12/01/2016)
50.5620
49.6670
50.7130
49.4990
50.1060
Monday 11 January 2016 (11/01/2016)
50.6630
50.5560
51.3630
50.2690
50.8160
Friday 8 January 2016 (08/01/2016)
51.0940
50.6770
51.1300
50.6730
50.9015
Thursday 7 January 2016 (07/01/2016)
51.0570
51.0880
51.2030
50.2930
50.7480
Wednesday 6 January 2016 (06/01/2016)
50.9870
51.2270
52.9080
50.7250
51.8165
Tuesday 5 January 2016 (05/01/2016)
51.0340
51.0170
52.6120
50.8660
51.7390
Monday 4 January 2016 (04/01/2016)
51.0290
51.0230
52.7140
50.8510
51.7825
Friday 1 January 2016 (01/01/2016)
51.0650
51.0900
51.0900
51.0650
51.0775