British Pound-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 55.5 on 15/06/2015

Lowest exchange rate of 2015: 47.355 on 06/01/2015

Average exchange rate of 2015: 52.1606

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mauritius Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
51.2860
52.6450
52.6880
51.2640
51.9760
Wednesday 30 December 2015 (30/12/2015)
51.2200
51.2470
53.0560
51.1930
52.1245
Tuesday 29 December 2015 (29/12/2015)
51.5280
51.2110
51.7930
51.1450
51.4690
Monday 28 December 2015 (28/12/2015)
51.7740
51.4320
51.8350
51.4170
51.6260
Friday 25 December 2015 (25/12/2015)
51.7580
51.7580
51.7580
51.7580
51.7580
Thursday 24 December 2015 (24/12/2015)
51.6470
51.7580
53.4660
51.5310
52.4985
Wednesday 23 December 2015 (23/12/2015)
51.6050
51.6860
51.7430
51.3430
51.5430
Tuesday 22 December 2015 (22/12/2015)
51.9350
51.5860
51.9890
51.4360
51.7125
Monday 21 December 2015 (21/12/2015)
51.8510
51.9240
53.5940
51.6750
52.6345
Friday 18 December 2015 (18/12/2015)
52.0200
51.7800
53.6510
51.7800
52.7155
Thursday 17 December 2015 (17/12/2015)
52.2610
52.0240
53.7100
51.9030
52.8065
Wednesday 16 December 2015 (16/12/2015)
52.4970
52.3040
52.6970
52.1930
52.4450
Tuesday 15 December 2015 (15/12/2015)
52.8880
52.4850
52.9870
52.2070
52.5970
Monday 14 December 2015 (14/12/2015)
53.0480
52.9070
54.4120
52.4910
53.4515
Friday 11 December 2015 (11/12/2015)
52.8340
53.1250
53.1250
52.6600
52.8925
Thursday 10 December 2015 (10/12/2015)
53.0700
52.8680
53.1260
49.9900
51.5580
Wednesday 9 December 2015 (09/12/2015)
52.4480
53.0570
54.6530
52.1630
53.4080
Tuesday 8 December 2015 (08/12/2015)
52.7040
52.4700
52.7360
52.0540
52.3950
Monday 7 December 2015 (07/12/2015)
52.4850
52.7020
52.7960
52.4250
52.6105
Friday 4 December 2015 (04/12/2015)
53.0580
52.5110
54.3720
52.0280
53.2000
Thursday 3 December 2015 (03/12/2015)
52.3440
53.0550
54.8550
52.2090
53.5320
Wednesday 2 December 2015 (02/12/2015)
52.9330
52.2380
52.9330
52.1750
52.5540
Tuesday 1 December 2015 (01/12/2015)
52.8410
52.9470
53.0520
52.5210
52.7865

November

Monday 30 November 2015 (30/11/2015)
52.5000
52.8350
52.8360
52.3940
52.6150
Friday 27 November 2015 (27/11/2015)
52.5940
52.5370
54.2230
52.2140
53.2185
Thursday 26 November 2015 (26/11/2015)
52.8360
52.5800
53.1830
52.4370
52.8100
Wednesday 25 November 2015 (25/11/2015)
52.4780
52.8620
52.8650
52.2830
52.5740
Tuesday 24 November 2015 (24/11/2015)
52.6720
52.5030
52.9620
52.2210
52.5915
Monday 23 November 2015 (23/11/2015)
52.8150
52.6720
52.9790
52.3650
52.6720
Friday 20 November 2015 (20/11/2015)
53.1950
52.8380
53.5140
52.7080
53.1110
Thursday 19 November 2015 (19/11/2015)
53.3110
53.2330
53.4490
52.7810
53.1150
Wednesday 18 November 2015 (18/11/2015)
53.1710
53.2340
54.9840
52.9440
53.9640
Tuesday 17 November 2015 (17/11/2015)
52.4380
54.9050
54.9810
52.3670
53.6740
Monday 16 November 2015 (16/11/2015)
53.0030
52.4490
54.7060
52.1700
53.4380
Friday 13 November 2015 (13/11/2015)
53.1190
53.0840
54.6900
52.8540
53.7720
Thursday 12 November 2015 (12/11/2015)
53.2010
53.1220
53.2010
52.7480
52.9745
Wednesday 11 November 2015 (11/11/2015)
52.9030
53.1890
53.1890
52.9030
53.0460
Tuesday 10 November 2015 (10/11/2015)
52.8900
52.8500
52.8900
52.3630
52.6265
Monday 9 November 2015 (09/11/2015)
52.3090
52.8920
54.4840
52.2290
53.3565
Friday 6 November 2015 (06/11/2015)
52.8230
52.2200
53.9060
52.1680
53.0370
Thursday 5 November 2015 (05/11/2015)
53.3210
52.8050
54.6020
52.5410
53.5715
Wednesday 4 November 2015 (04/11/2015)
53.2860
53.3520
53.5590
53.2570
53.4080
Tuesday 3 November 2015 (03/11/2015)
53.4050
53.2900
53.5240
53.0780
53.3010
Monday 2 November 2015 (02/11/2015)
53.5270
53.3840
54.7950
52.2960
53.5455

October

Friday 30 October 2015 (30/10/2015)
53.0280
53.4970
55.1750
52.8540
54.0145
Thursday 29 October 2015 (29/10/2015)
52.6780
53.0330
54.8450
52.0230
53.4340
Wednesday 28 October 2015 (28/10/2015)
52.7850
52.7020
53.0820
52.6320
52.8570
Tuesday 27 October 2015 (27/10/2015)
52.8910
52.7370
53.3060
52.6440
52.9750
Monday 26 October 2015 (26/10/2015)
52.5050
52.8800
53.0410
52.4510
52.7460
Friday 23 October 2015 (23/10/2015)
52.4560
52.4500
53.0820
52.2930
52.6875
Thursday 22 October 2015 (22/10/2015)
52.6520
52.7640
54.4260
52.4770
53.4515
Wednesday 21 October 2015 (21/10/2015)
52.9030
52.6420
54.3980
52.5880
53.4930
Tuesday 20 October 2015 (20/10/2015)
52.7040
52.9040
54.4490
52.6810
53.5650
Monday 19 October 2015 (19/10/2015)
52.5580
52.6880
52.8960
52.5580
52.7270
Friday 16 October 2015 (16/10/2015)
52.4850
52.5730
54.4320
52.4220
53.4270
Thursday 15 October 2015 (15/10/2015)
52.6470
52.4850
52.9890
52.3600
52.6745
Wednesday 14 October 2015 (14/10/2015)
52.2300
52.6700
52.9420
52.0350
52.4885
Tuesday 13 October 2015 (13/10/2015)
52.5350
52.2010
53.6600
51.7950
52.7275
Monday 12 October 2015 (12/10/2015)
52.3120
52.5460
52.6380
52.3120
52.4750
Friday 9 October 2015 (09/10/2015)
52.5210
52.3860
54.1260
52.3860
53.2560
Thursday 8 October 2015 (08/10/2015)
52.5510
52.5020
52.6160
52.2530
52.4345
Wednesday 7 October 2015 (07/10/2015)
52.3870
52.5530
52.6210
52.0550
52.3380
Tuesday 6 October 2015 (06/10/2015)
52.0120
52.1440
53.9140
51.9670
52.9405
Monday 5 October 2015 (05/10/2015)
52.3250
52.0100
52.3330
51.7750
52.0540
Friday 2 October 2015 (02/10/2015)
51.7420
52.2880
53.9300
51.7420
52.8360
Thursday 1 October 2015 (01/10/2015)
51.6790
51.7210
53.5800
51.3630
52.4715

September

Wednesday 30 September 2015 (30/09/2015)
51.8830
51.6830
53.6450
51.6730
52.6590
Tuesday 29 September 2015 (29/09/2015)
52.0750
51.8810
53.7550
51.6830
52.7190
Monday 28 September 2015 (28/09/2015)
52.1450
52.0780
52.3070
51.7780
52.0425
Friday 25 September 2015 (25/09/2015)
52.0320
52.0750
53.9380
51.9120
52.9250
Thursday 24 September 2015 (24/09/2015)
52.2260
52.0420
52.6730
51.8130
52.2430
Wednesday 23 September 2015 (23/09/2015)
52.5080
52.2120
54.1650
52.1060
53.1355
Tuesday 22 September 2015 (22/09/2015)
52.8990
52.5350
53.0650
52.4530
52.7590
Monday 21 September 2015 (21/09/2015)
53.1610
52.8760
53.1720
52.7800
52.9760
Friday 18 September 2015 (18/09/2015)
53.1820
53.1280
54.6810
53.0880
53.8845
Thursday 17 September 2015 (17/09/2015)
52.8220
53.2090
54.5200
52.6860
53.6030
Wednesday 16 September 2015 (16/09/2015)
52.1510
52.7620
52.9010
52.0790
52.4900
Tuesday 15 September 2015 (15/09/2015)
52.3440
52.1460
52.7300
52.0840
52.4070
Monday 14 September 2015 (14/09/2015)
52.5250
52.3530
52.6820
52.2350
52.4585
Friday 11 September 2015 (11/09/2015)
52.7280
52.4580
54.3030
52.2180
53.2605
Thursday 10 September 2015 (10/09/2015)
52.4510
52.7360
52.8860
52.1950
52.5405
Wednesday 9 September 2015 (09/09/2015)
52.1990
52.4590
54.2520
52.0980
53.1750
Tuesday 8 September 2015 (08/09/2015)
52.2030
52.1810
53.9840
51.9460
52.9650
Monday 7 September 2015 (07/09/2015)
51.8980
52.2390
53.9820
51.4910
52.7365
Friday 4 September 2015 (04/09/2015)
52.0150
51.8170
52.0900
51.7080
51.8990
Thursday 3 September 2015 (03/09/2015)
51.9250
51.9760
52.0850
51.6870
51.8860
Wednesday 2 September 2015 (02/09/2015)
51.8360
51.7970
52.0400
51.7190
51.8795
Tuesday 1 September 2015 (01/09/2015)
52.0810
51.7720
52.2470
51.7720
52.0095

August

Monday 31 August 2015 (31/08/2015)
52.3050
52.0180
52.3230
52.0140
52.1685
Friday 28 August 2015 (28/08/2015)
52.2110
52.2220
52.4760
51.9940
52.2350
Thursday 27 August 2015 (27/08/2015)
52.2450
52.2020
52.6860
52.1870
52.4365
Wednesday 26 August 2015 (26/08/2015)
52.9430
52.2320
53.3520
52.2010
52.7765
Tuesday 25 August 2015 (25/08/2015)
53.5770
52.9340
53.9350
52.8590
53.3970
Monday 24 August 2015 (24/08/2015)
53.5000
53.5970
54.4880
53.0060
53.7470
Friday 21 August 2015 (21/08/2015)
53.6560
53.5640
53.8860
52.9770
53.4315
Thursday 20 August 2015 (20/08/2015)
53.6290
53.6680
53.8880
53.3860
53.6370
Wednesday 19 August 2015 (19/08/2015)
53.6480
53.6790
53.6960
53.5230
53.6095
Tuesday 18 August 2015 (18/08/2015)
53.2890
53.6410
53.7640
53.0870
53.4255
Monday 17 August 2015 (17/08/2015)
53.5180
53.3060
53.8420
53.3060
53.5740
Friday 14 August 2015 (14/08/2015)
53.3360
53.5060
53.6690
53.1160
53.3925
Thursday 13 August 2015 (13/08/2015)
53.4080
53.3240
53.6290
53.2010
53.4150
Wednesday 12 August 2015 (12/08/2015)
53.5050
53.4160
53.6210
53.2000
53.4105
Tuesday 11 August 2015 (11/08/2015)
53.6110
53.4900
53.6990
53.1590
53.4290
Monday 10 August 2015 (10/08/2015)
53.1980
53.6180
53.6610
52.9450
53.3030
Friday 7 August 2015 (07/08/2015)
53.1230
53.2370
53.3140
52.7520
53.0330
Thursday 6 August 2015 (06/08/2015)
53.4610
53.1320
54.6330
52.8300
53.7315
Wednesday 5 August 2015 (05/08/2015)
53.2050
53.1910
53.5740
53.0080
53.2910
Tuesday 4 August 2015 (04/08/2015)
53.2220
53.2050
53.5520
52.8340
53.1930
Monday 3 August 2015 (03/08/2015)
53.3770
53.2240
54.9360
53.1310
54.0335

July

Friday 31 July 2015 (31/07/2015)
53.5060
53.3800
53.5430
53.0290
53.2860
Thursday 30 July 2015 (30/07/2015)
53.2150
53.4580
53.6020
53.1770
53.3895
Wednesday 29 July 2015 (29/07/2015)
53.3170
53.2490
53.6060
53.1650
53.3855
Tuesday 28 July 2015 (28/07/2015)
53.2250
53.3050
53.4970
52.9550
53.2260
Monday 27 July 2015 (27/07/2015)
53.2060
53.2340
55.0700
53.0710
54.0705
Friday 24 July 2015 (24/07/2015)
53.2390
53.1680
53.3580
52.8290
53.0935
Thursday 23 July 2015 (23/07/2015)
53.7080
53.2150
53.7440
53.2080
53.4760
Wednesday 22 July 2015 (22/07/2015)
53.4780
53.7180
53.9150
53.3270
53.6210
Tuesday 21 July 2015 (21/07/2015)
53.6370
53.4900
53.7820
53.0340
53.4080
Monday 20 July 2015 (20/07/2015)
53.1840
53.6200
55.2360
52.7120
53.9740
Friday 17 July 2015 (17/07/2015)
55.3480
53.2030
55.3480
53.1870
54.2675
Thursday 16 July 2015 (16/07/2015)
53.4050
53.4490
55.3270
53.1310
54.2290
Wednesday 15 July 2015 (15/07/2015)
53.4120
53.4370
55.3600
53.1410
54.2505
Tuesday 14 July 2015 (14/07/2015)
52.7180
53.4180
55.1900
52.6150
53.9025
Monday 13 July 2015 (13/07/2015)
53.0460
52.7150
53.3730
52.7150
53.0440
Friday 10 July 2015 (10/07/2015)
52.7180
53.0680
53.3180
52.5720
52.9450
Thursday 9 July 2015 (09/07/2015)
52.6950
52.7530
54.5260
52.5000
53.5130
Wednesday 8 July 2015 (08/07/2015)
52.9520
52.7150
53.0860
52.5860
52.8360
Tuesday 7 July 2015 (07/07/2015)
53.1480
52.9390
54.7700
52.6300
53.7000
Monday 6 July 2015 (06/07/2015)
52.7930
53.1700
53.3700
52.7930
53.0815
Friday 3 July 2015 (03/07/2015)
53.1510
52.8320
54.8490
52.8320
53.8405
Thursday 2 July 2015 (02/07/2015)
53.0080
53.2300
53.4340
52.9250
53.1795
Wednesday 1 July 2015 (01/07/2015)
53.2940
53.0350
54.7920
52.8680
53.8300

June

Tuesday 30 June 2015 (30/06/2015)
53.4070
53.3670
53.6300
52.9210
53.2755
Monday 29 June 2015 (29/06/2015)
53.2290
53.4090
53.8270
53.1480
53.4875
Friday 26 June 2015 (26/06/2015)
53.1740
53.4070
53.6590
53.1140
53.3865
Thursday 25 June 2015 (25/06/2015)
53.2390
53.1790
55.0990
52.9580
54.0285
Wednesday 24 June 2015 (24/06/2015)
53.0420
53.2420
53.6410
53.0350
53.3380
Tuesday 23 June 2015 (23/06/2015)
53.3230
52.9970
54.9860
52.9970
53.9915
Monday 22 June 2015 (22/06/2015)
53.5760
53.3170
53.7900
53.2760
53.5330
Friday 19 June 2015 (19/06/2015)
53.4720
53.5880
53.7780
53.4380
53.6080
Thursday 18 June 2015 (18/06/2015)
53.7640
53.4720
53.7640
53.4050
53.5845
Wednesday 17 June 2015 (17/06/2015)
52.9660
53.7430
55.1860
52.8450
54.0155
Tuesday 16 June 2015 (16/06/2015)
52.9040
52.9910
53.1540
52.6660
52.9100
Monday 15 June 2015 (15/06/2015)
55.3950
55.4650
55.5000
54.5700
55.0350
Friday 12 June 2015 (12/06/2015)
52.2870
52.9010
52.9270
52.1060
52.5165
Thursday 11 June 2015 (11/06/2015)
52.2320
52.2620
53.9880
51.8670
52.9275
Wednesday 10 June 2015 (10/06/2015)
51.8280
52.2430
54.0460
51.7990
52.9225
Tuesday 9 June 2015 (09/06/2015)
51.9280
51.8040
52.1560
51.4450
51.8005
Monday 8 June 2015 (08/06/2015)
51.8200
51.9370
53.6170
51.5040
52.5605
Friday 5 June 2015 (05/06/2015)
52.0470
51.8310
52.2280
51.4690
51.8485
Thursday 4 June 2015 (04/06/2015)
52.1050
52.0210
52.3200
51.8460
52.0830
Wednesday 3 June 2015 (03/06/2015)
52.5940
52.1300
53.8840
51.8610
52.8725
Tuesday 2 June 2015 (02/06/2015)
51.7510
52.6200
52.6970
51.7330
52.2150
Monday 1 June 2015 (01/06/2015)
52.1250
51.7560
52.2860
51.6780
51.9820

May

Friday 29 May 2015 (29/05/2015)
52.3860
52.1530
52.4100
51.8640
52.1370
Thursday 28 May 2015 (28/05/2015)
52.5230
54.1950
54.1950
52.1090
53.1520
Wednesday 27 May 2015 (27/05/2015)
52.6490
52.5380
54.1350
52.2510
53.1930
Tuesday 26 May 2015 (26/05/2015)
52.6640
52.6490
52.7990
52.3480
52.5735
Monday 25 May 2015 (25/05/2015)
52.2320
52.2100
52.8670
52.2030
52.5350
Friday 22 May 2015 (22/05/2015)
53.0160
52.2770
54.2640
52.2610
53.2625
Thursday 21 May 2015 (21/05/2015)
52.6230
53.0080
53.1930
52.4780
52.8355
Wednesday 20 May 2015 (20/05/2015)
51.7410
52.5670
54.2770
51.7410
53.0090
Tuesday 19 May 2015 (19/05/2015)
52.2340
51.7320
52.9090
51.5770
52.2430
Monday 18 May 2015 (18/05/2015)
52.5380
52.2080
53.9200
51.9190
52.9195
Friday 15 May 2015 (15/05/2015)
52.7690
52.5250
53.2010
52.3010
52.7510
Thursday 14 May 2015 (14/05/2015)
53.1110
52.7680
53.3590
52.7210
53.0400
Wednesday 13 May 2015 (13/05/2015)
52.9080
53.1190
53.1190
52.7290
52.9240
Tuesday 12 May 2015 (12/05/2015)
52.8870
52.9160
54.7620
52.5820
53.6720
Monday 11 May 2015 (11/05/2015)
51.9750
52.9150
54.4490
51.9750
53.2120
Friday 8 May 2015 (08/05/2015)
51.6420
52.0270
53.7700
51.6420
52.7060
Thursday 7 May 2015 (07/05/2015)
51.4770
51.7260
52.9490
50.8010
51.8750
Wednesday 6 May 2015 (06/05/2015)
51.1640
51.5010
53.2500
51.0350
52.1425
Tuesday 5 May 2015 (05/05/2015)
50.2760
51.2050
52.9230
50.2520
51.5875
Monday 4 May 2015 (04/05/2015)
50.3600
50.2850
52.2380
50.2490
51.2435
Friday 1 May 2015 (01/05/2015)
51.0530
52.2160
52.6000
51.0280
51.8140

April

Thursday 30 April 2015 (30/04/2015)
52.2940
51.0440
52.6590
50.8470
51.7530
Wednesday 29 April 2015 (29/04/2015)
52.5370
52.2870
52.8380
51.9090
52.3735
Tuesday 28 April 2015 (28/04/2015)
52.3790
52.5150
52.5590
51.9780
52.2685
Monday 27 April 2015 (27/04/2015)
52.5820
52.3950
52.5820
51.9070
52.2445
Friday 24 April 2015 (24/04/2015)
52.0880
52.6040
52.6080
51.9090
52.2585
Thursday 23 April 2015 (23/04/2015)
52.0370
52.0790
52.2100
51.7630
51.9865
Wednesday 22 April 2015 (22/04/2015)
51.7470
52.0540
52.1390
51.6980
51.9185
Tuesday 21 April 2015 (21/04/2015)
51.6280
51.7380
52.0060
51.4500
51.7280
Monday 20 April 2015 (20/04/2015)
51.8750
51.6320
52.0710
51.5620
51.8165
Friday 17 April 2015 (17/04/2015)
52.1140
52.0350
52.2490
51.8280
52.0385
Thursday 16 April 2015 (16/04/2015)
51.7920
52.0730
52.2310
51.5310
51.8810
Wednesday 15 April 2015 (15/04/2015)
51.4980
51.7970
51.8350
51.2920
51.5635
Tuesday 14 April 2015 (14/04/2015)
51.5960
51.4720
51.6910
50.8490
51.2700
Monday 13 April 2015 (13/04/2015)
51.1060
51.0680
51.5010
50.7300
51.1155
Friday 10 April 2015 (10/04/2015)
51.1350
51.1110
51.3650
50.7450
51.0550
Thursday 9 April 2015 (09/04/2015)
51.4550
51.1500
51.9330
51.0720
51.5025
Wednesday 8 April 2015 (08/04/2015)
51.5080
51.4610
52.3000
51.3490
51.8245
Tuesday 7 April 2015 (07/04/2015)
52.3090
51.5270
52.4010
51.4380
51.9195
Monday 6 April 2015 (06/04/2015)
51.3780
51.5390
52.2670
51.3710
51.8190
Friday 3 April 2015 (03/04/2015)
52.4370
51.5740
52.4370
51.5740
52.0055
Thursday 2 April 2015 (02/04/2015)
52.0380
51.6300
52.2640
51.4870
51.8755
Wednesday 1 April 2015 (01/04/2015)
52.1570
52.0290
52.2940
51.3970
51.8455

March

Tuesday 31 March 2015 (31/03/2015)
52.0030
52.0090
52.2550
51.5860
51.9205
Monday 30 March 2015 (30/03/2015)
52.1790
51.9990
52.5990
51.7970
52.1980
Friday 27 March 2015 (27/03/2015)
51.7880
52.0900
52.3920
51.7880
52.0900
Thursday 26 March 2015 (26/03/2015)
52.3330
51.7960
52.5350
51.7120
52.1235
Wednesday 25 March 2015 (25/03/2015)
52.3800
52.2740
52.5410
51.9180
52.2295
Tuesday 24 March 2015 (24/03/2015)
52.7670
52.3990
52.7670
52.1320
52.4495
Monday 23 March 2015 (23/03/2015)
52.6950
52.7380
52.8230
52.1610
52.4920
Friday 20 March 2015 (20/03/2015)
51.8760
52.6220
52.8050
51.2900
52.0475
Thursday 19 March 2015 (19/03/2015)
52.5820
51.8260
52.6530
51.2000
51.9265
Wednesday 18 March 2015 (18/03/2015)
51.5840
52.5110
53.0850
50.7730
51.9290
Tuesday 17 March 2015 (17/03/2015)
51.7790
51.5170
51.9890
51.1790
51.5840
Monday 16 March 2015 (16/03/2015)
51.0690
51.7540
52.0490
51.0690
51.5590
Friday 13 March 2015 (13/03/2015)
50.6310
51.0540
51.3590
50.2870
50.8230
Thursday 12 March 2015 (12/03/2015)
50.6800
50.6870
51.0130
50.5680
50.7905
Wednesday 11 March 2015 (11/03/2015)
50.9200
50.6930
51.6950
50.5880
51.1415
Tuesday 10 March 2015 (10/03/2015)
50.7320
50.9140
51.2660
50.2240
50.7450
Monday 9 March 2015 (09/03/2015)
49.9240
50.7340
51.0050
49.9240
50.4645
Friday 6 March 2015 (06/03/2015)
50.2330
49.8890
50.5920
49.8460
50.2190
Thursday 5 March 2015 (05/03/2015)
49.7340
50.2290
50.3510
49.3830
49.8670
Wednesday 4 March 2015 (04/03/2015)
49.9730
49.7300
50.0700
49.6700
49.8700
Tuesday 3 March 2015 (03/03/2015)
51.7850
52.5350
52.6400
51.7750
52.2075
Monday 2 March 2015 (02/03/2015)
52.3750
52.3800
52.4950
51.7450
52.1200

February

Friday 27 February 2015 (27/02/2015)
51.9100
51.9200
52.4750
51.9100
52.1925
Thursday 26 February 2015 (26/02/2015)
52.3500
51.9250
52.4100
51.3000
51.8550
Wednesday 25 February 2015 (25/02/2015)
51.6750
52.3450
52.3450
51.6450
51.9950
Tuesday 24 February 2015 (24/02/2015)
51.8550
51.6950
51.8700
51.4150
51.6425
Monday 23 February 2015 (23/02/2015)
52.0450
51.8650
52.0450
51.4500
51.7475
Friday 20 February 2015 (20/02/2015)
51.9050
52.0100
52.0950
51.2050
51.6500
Thursday 19 February 2015 (19/02/2015)
51.2750
51.9050
52.0900
51.2100
51.6500
Wednesday 18 February 2015 (18/02/2015)
51.6800
51.2950
52.1550
50.8000
51.4775
Tuesday 17 February 2015 (17/02/2015)
51.5450
51.6900
51.7000
50.8250
51.2625
Monday 16 February 2015 (16/02/2015)
51.9900
51.4850
52.0200
51.4700
51.7450
Friday 13 February 2015 (13/02/2015)
51.9100
51.9100
51.9700
49.6700
50.8200
Thursday 12 February 2015 (12/02/2015)
51.0250
51.9150
51.9150
49.1350
50.5250
Wednesday 11 February 2015 (11/02/2015)
51.0850
51.0100
51.2150
49.1850
50.2000
Tuesday 10 February 2015 (10/02/2015)
50.9000
51.0850
51.8200
48.9650
50.3925
Monday 9 February 2015 (09/02/2015)
50.6950
50.9050
50.9800
48.9750
49.9775
Friday 6 February 2015 (06/02/2015)
51.0000
50.2000
51.0100
49.1150
50.0625
Thursday 5 February 2015 (05/02/2015)
50.5150
50.3000
51.0000
48.8450
49.9225
Wednesday 4 February 2015 (04/02/2015)
50.2050
50.4950
50.6550
48.5200
49.5875
Tuesday 3 February 2015 (03/02/2015)
49.6500
50.2150
50.2600
48.0750
49.1675
Monday 2 February 2015 (02/02/2015)
49.9450
49.6550
49.9500
47.8200
48.8850

January

Friday 30 January 2015 (30/01/2015)
49.9000
49.8500
49.9450
48.3650
49.1550
Thursday 29 January 2015 (29/01/2015)
50.0900
49.9000
50.1100
48.5500
49.3300
Wednesday 28 January 2015 (28/01/2015)
50.1800
49.4200
50.6000
48.6900
49.6450
Tuesday 27 January 2015 (27/01/2015)
50.2750
50.6100
50.6850
48.3850
49.5350
Monday 26 January 2015 (26/01/2015)
49.7650
50.2700
50.2800
48.3850
49.3325
Friday 23 January 2015 (23/01/2015)
49.3000
49.7000
49.8200
47.9250
48.8725
Thursday 22 January 2015 (22/01/2015)
49.7100
49.2850
49.9050
48.4850
49.1950
Wednesday 21 January 2015 (21/01/2015)
49.8600
49.7000
49.9300
48.2700
49.1000
Tuesday 20 January 2015 (20/01/2015)
49.7300
49.8500
50.0000
48.1450
49.0725
Monday 19 January 2015 (19/01/2015)
49.7700
49.7350
49.9150
48.1400
49.0275
Friday 16 January 2015 (16/01/2015)
49.6150
49.7900
49.8400
48.3650
49.1025
Thursday 15 January 2015 (15/01/2015)
49.7450
49.6050
49.7750
48.3600
49.0675
Wednesday 14 January 2015 (14/01/2015)
48.6800
49.7450
49.7650
48.2500
49.0075
Tuesday 13 January 2015 (13/01/2015)
49.4800
49.4300
49.5250
48.0350
48.7800
Monday 12 January 2015 (12/01/2015)
49.3450
49.4650
49.5100
48.0900
48.8000
Friday 9 January 2015 (09/01/2015)
49.2500
49.2850
49.3750
48.0100
48.6925
Thursday 8 January 2015 (08/01/2015)
49.1800
49.2550
49.3550
47.8300
48.5925
Wednesday 7 January 2015 (07/01/2015)
48.8700
49.1750
49.2250
47.9500
48.5875
Tuesday 6 January 2015 (06/01/2015)
48.7900
48.8650
49.1050
47.3550
48.2300
Monday 5 January 2015 (05/01/2015)
49.2350
48.8350
49.3950
48.1350
48.7650
Friday 2 January 2015 (02/01/2015)
49.7150
49.4550
49.7150
48.6500
49.1825
Thursday 1 January 2015 (01/01/2015)
49.6950
49.7050
49.7050
49.1900
49.4475