British Pound-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 50.885 on 02/12/2013

Lowest exchange rate of 2013: 45.345 on 12/03/2013

Average exchange rate of 2013: 48.5828

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mauritius Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
50.2500
50.4350
50.4700
49.4700
49.9700
Monday 30 December 2013 (30/12/2013)
50.0800
50.2650
50.3400
49.5900
49.9650
Friday 27 December 2013 (27/12/2013)
50.2450
50.0600
50.5600
49.6350
50.0975
Thursday 26 December 2013 (26/12/2013)
49.8600
50.2450
50.2600
49.5500
49.9050
Wednesday 25 December 2013 (25/12/2013)
49.9300
49.8600
49.9550
49.6950
49.8250
Tuesday 24 December 2013 (24/12/2013)
48.9150
49.9150
50.0800
48.8950
49.4875
Monday 23 December 2013 (23/12/2013)
49.1000
49.5900
50.0800
49.0750
49.5775
Friday 20 December 2013 (20/12/2013)
49.5600
49.1150
50.0100
48.8950
49.4525
Thursday 19 December 2013 (19/12/2013)
49.9150
49.5700
50.0700
49.3600
49.7150
Wednesday 18 December 2013 (18/12/2013)
49.4850
49.8750
50.1050
49.0800
49.5925
Tuesday 17 December 2013 (17/12/2013)
49.6500
49.4850
49.8550
48.8150
49.3350
Monday 16 December 2013 (16/12/2013)
49.7800
49.6450
49.8250
49.1400
49.4825
Friday 13 December 2013 (13/12/2013)
50.0300
49.7800
50.0400
49.2450
49.6425
Thursday 12 December 2013 (12/12/2013)
50.0850
50.0300
50.0900
49.1650
49.6275
Wednesday 11 December 2013 (11/12/2013)
50.4650
50.0950
50.4950
49.4900
49.9925
Tuesday 10 December 2013 (10/12/2013)
50.4300
50.4600
50.5400
49.7000
50.1200
Monday 9 December 2013 (09/12/2013)
50.2650
50.4400
50.4400
49.4550
49.9475
Friday 6 December 2013 (06/12/2013)
50.0750
50.2500
50.3750
49.2350
49.8050
Thursday 5 December 2013 (05/12/2013)
50.2000
50.0550
50.2050
49.4800
49.8425
Wednesday 4 December 2013 (04/12/2013)
49.7600
50.1900
50.2500
49.5650
49.9075
Tuesday 3 December 2013 (03/12/2013)
50.1000
50.2250
50.3200
49.6300
49.9750
Monday 2 December 2013 (02/12/2013)
50.1650
50.1100
50.8850
49.5100
50.1975

November

Friday 29 November 2013 (29/11/2013)
50.4100
50.1700
50.5050
49.5250
50.0150
Thursday 28 November 2013 (28/11/2013)
50.2050
50.4100
50.4150
49.3200
49.8675
Wednesday 27 November 2013 (27/11/2013)
50.0150
50.2050
50.2850
49.3950
49.8400
Tuesday 26 November 2013 (26/11/2013)
49.8050
50.0150
50.0350
49.2200
49.6275
Monday 25 November 2013 (25/11/2013)
50.0600
49.8100
50.1050
49.1650
49.6350
Friday 22 November 2013 (22/11/2013)
49.9400
50.0250
50.0300
49.3750
49.7025
Thursday 21 November 2013 (21/11/2013)
49.7650
49.9400
49.9400
49.1000
49.5200
Wednesday 20 November 2013 (20/11/2013)
49.9100
49.7600
50.0650
49.1200
49.5925
Tuesday 19 November 2013 (19/11/2013)
49.8550
49.9100
49.9200
49.1100
49.5150
Monday 18 November 2013 (18/11/2013)
49.9850
49.8500
49.9950
49.2250
49.6100
Friday 15 November 2013 (15/11/2013)
48.4800
49.1450
49.9950
48.4500
49.2225
Thursday 14 November 2013 (14/11/2013)
49.5950
48.4750
49.7650
47.4350
48.6000
Wednesday 13 November 2013 (13/11/2013)
49.2350
49.5950
49.6250
48.3750
49.0000
Tuesday 12 November 2013 (12/11/2013)
49.7600
49.2300
49.7600
48.2800
49.0200
Monday 11 November 2013 (11/11/2013)
49.5300
49.7600
49.7600
48.6050
49.1825
Friday 8 November 2013 (08/11/2013)
50.0900
49.5500
50.1550
48.8450
49.5000
Thursday 7 November 2013 (07/11/2013)
49.6950
50.0900
50.1900
48.5700
49.3800
Wednesday 6 November 2013 (06/11/2013)
50.1550
49.7000
50.2950
48.5850
49.4400
Tuesday 5 November 2013 (05/11/2013)
49.0500
50.1550
50.1600
48.0200
49.0900
Monday 4 November 2013 (04/11/2013)
48.5700
49.0400
49.5200
48.1850
48.8525
Friday 1 November 2013 (01/11/2013)
48.9200
48.5750
48.9400
47.8350
48.3875

October

Thursday 31 October 2013 (31/10/2013)
48.5250
49.7050
49.7950
47.6500
48.7225
Wednesday 30 October 2013 (30/10/2013)
48.7450
48.5250
49.9600
47.6950
48.8275
Tuesday 29 October 2013 (29/10/2013)
50.3950
48.7550
50.3950
47.8750
49.1350
Monday 28 October 2013 (28/10/2013)
49.1450
50.3950
50.4050
48.3150
49.3600
Friday 25 October 2013 (25/10/2013)
49.3300
49.1850
50.1350
48.2300
49.1825
Thursday 24 October 2013 (24/10/2013)
50.1050
49.3350
50.5150
48.4950
49.5050
Wednesday 23 October 2013 (23/10/2013)
50.0050
49.3050
50.1500
48.4300
49.2900
Tuesday 22 October 2013 (22/10/2013)
49.7350
50.0050
50.5200
48.6050
49.5625
Monday 21 October 2013 (21/10/2013)
49.8200
49.7350
50.0900
48.6850
49.3875
Friday 18 October 2013 (18/10/2013)
49.7850
49.7950
50.3150
48.8450
49.5800
Thursday 17 October 2013 (17/10/2013)
49.4300
49.7850
50.1850
48.4850
49.3350
Wednesday 16 October 2013 (16/10/2013)
49.3550
49.4100
49.6200
48.3900
49.0050
Tuesday 15 October 2013 (15/10/2013)
49.3850
49.3550
49.4300
48.3600
48.8950
Monday 14 October 2013 (14/10/2013)
49.3250
49.3950
49.4900
48.3450
48.9175
Friday 11 October 2013 (11/10/2013)
49.3350
49.2450
49.5250
48.3050
48.9150
Thursday 10 October 2013 (10/10/2013)
49.0600
49.3400
49.5600
47.9450
48.7525
Wednesday 9 October 2013 (09/10/2013)
49.4550
49.0650
49.5450
48.2700
48.9075
Tuesday 8 October 2013 (08/10/2013)
49.3350
49.4600
49.8850
48.5850
49.2350
Monday 7 October 2013 (07/10/2013)
49.2850
49.3450
49.8900
48.3500
49.1200
Friday 4 October 2013 (04/10/2013)
49.3550
49.2950
49.7700
48.6600
49.2150
Thursday 3 October 2013 (03/10/2013)
49.9700
49.3600
50.3000
48.7350
49.5175
Wednesday 2 October 2013 (02/10/2013)
49.8200
49.9900
50.3200
49.2200
49.7700
Tuesday 1 October 2013 (01/10/2013)
50.0900
49.8250
50.4450
49.4100
49.9275

September

Monday 30 September 2013 (30/09/2013)
49.9350
50.0950
50.2800
49.1000
49.6900
Friday 27 September 2013 (27/09/2013)
49.4100
49.8750
50.2400
49.0850
49.6625
Thursday 26 September 2013 (26/09/2013)
49.8550
49.4050
49.8550
48.7900
49.3225
Wednesday 25 September 2013 (25/09/2013)
49.6950
49.8550
49.8950
48.9250
49.4100
Tuesday 24 September 2013 (24/09/2013)
49.8250
49.6850
49.8250
48.9800
49.4025
Monday 23 September 2013 (23/09/2013)
49.7000
49.8250
50.2100
49.0450
49.6275
Friday 20 September 2013 (20/09/2013)
49.7850
49.7350
49.8800
49.0950
49.4875
Thursday 19 September 2013 (19/09/2013)
50.4550
49.7850
50.4650
49.3150
49.8900
Wednesday 18 September 2013 (18/09/2013)
49.6350
50.4600
50.4700
49.1750
49.8225
Tuesday 17 September 2013 (17/09/2013)
49.6850
49.6350
49.7200
49.1650
49.4425
Monday 16 September 2013 (16/09/2013)
49.6650
49.6850
49.9150
49.2150
49.5650
Friday 13 September 2013 (13/09/2013)
49.4700
49.6650
49.6850
48.8000
49.2425
Thursday 12 September 2013 (12/09/2013)
49.6750
49.4700
49.7100
48.7950
49.2525
Wednesday 11 September 2013 (11/09/2013)
49.3650
49.6750
49.6900
48.7450
49.2175
Tuesday 10 September 2013 (10/09/2013)
49.2850
49.3650
49.4050
48.6400
49.0225
Monday 9 September 2013 (09/09/2013)
48.9250
49.2850
49.3800
48.2950
48.8375
Friday 6 September 2013 (06/09/2013)
48.7150
48.9250
48.9750
48.2200
48.5975
Thursday 5 September 2013 (05/09/2013)
48.8300
48.7200
48.8350
48.1700
48.5025
Wednesday 4 September 2013 (04/09/2013)
48.8800
48.8350
49.0350
48.0650
48.5500
Tuesday 3 September 2013 (03/09/2013)
48.5100
48.8800
48.8950
47.9950
48.4450
Monday 2 September 2013 (02/09/2013)
48.1800
48.5100
48.5750
47.6150
48.0950

August

Friday 30 August 2013 (30/08/2013)
48.3750
48.1800
48.4350
47.4900
47.9625
Thursday 29 August 2013 (29/08/2013)
48.1300
48.3700
48.4050
47.6300
48.0175
Wednesday 28 August 2013 (28/08/2013)
48.4100
48.1350
48.4350
47.6950
48.0650
Tuesday 27 August 2013 (27/08/2013)
48.5250
48.4100
48.5700
47.7550
48.1625
Monday 26 August 2013 (26/08/2013)
47.8050
48.5250
48.5450
47.7900
48.1675
Friday 23 August 2013 (23/08/2013)
47.5750
47.8000
47.9600
47.4450
47.7025
Thursday 22 August 2013 (22/08/2013)
48.8500
47.5800
48.8500
47.5350
48.1925
Wednesday 21 August 2013 (21/08/2013)
48.6500
48.8500
48.9950
47.9150
48.4550
Tuesday 20 August 2013 (20/08/2013)
48.8400
48.6500
48.9550
48.0250
48.4900
Monday 19 August 2013 (19/08/2013)
48.8150
48.8400
48.9000
47.9550
48.4275
Friday 16 August 2013 (16/08/2013)
48.8700
48.8250
48.9100
47.9500
48.4300
Thursday 15 August 2013 (15/08/2013)
48.4450
48.8900
48.9050
47.9000
48.4025
Wednesday 14 August 2013 (14/08/2013)
48.2000
48.4400
48.5650
47.6300
48.0975
Tuesday 13 August 2013 (13/08/2013)
48.2450
48.2050
48.2950
47.6550
47.9750
Monday 12 August 2013 (12/08/2013)
48.2200
48.2400
48.3200
47.6700
47.9950
Friday 9 August 2013 (09/08/2013)
48.3250
48.3800
48.4750
47.8450
48.1600
Thursday 8 August 2013 (08/08/2013)
48.4200
48.3200
48.5500
47.8350
48.1925
Wednesday 7 August 2013 (07/08/2013)
48.1150
48.4200
48.5000
47.2050
47.8525
Tuesday 6 August 2013 (06/08/2013)
47.9950
48.1150
48.2300
47.3150
47.7725
Monday 5 August 2013 (05/08/2013)
48.0300
47.9950
48.2000
47.1550
47.6775
Friday 2 August 2013 (02/08/2013)
47.1750
48.0500
48.0800
46.7800
47.4300
Thursday 1 August 2013 (01/08/2013)
47.5250
47.1750
47.5350
46.6300
47.0825

July

Wednesday 31 July 2013 (31/07/2013)
47.6200
47.1450
47.6600
46.8200
47.2400
Tuesday 30 July 2013 (30/07/2013)
47.7900
47.6250
47.8000
46.8700
47.3350
Monday 29 July 2013 (29/07/2013)
47.9950
47.8000
48.0550
47.2900
47.6725
Friday 26 July 2013 (26/07/2013)
48.0250
47.9900
48.0500
47.3700
47.7100
Thursday 25 July 2013 (25/07/2013)
47.7800
48.0050
48.1300
47.2750
47.7025
Wednesday 24 July 2013 (24/07/2013)
48.3000
47.7900
48.3000
47.4600
47.8800
Tuesday 23 July 2013 (23/07/2013)
48.1550
48.3000
48.3300
47.6000
47.9650
Monday 22 July 2013 (22/07/2013)
47.8750
47.6100
48.1950
47.2500
47.7225
Friday 19 July 2013 (19/07/2013)
48.0450
47.8650
48.1750
47.1600
47.6675
Thursday 18 July 2013 (18/07/2013)
47.3550
47.2000
48.0400
47.0750
47.5575
Wednesday 17 July 2013 (17/07/2013)
47.8300
47.3550
48.0200
47.0100
47.5150
Tuesday 16 July 2013 (16/07/2013)
47.6450
47.8200
47.8250
46.8750
47.3500
Monday 15 July 2013 (15/07/2013)
47.5150
47.6450
47.6850
46.7750
47.2300
Friday 12 July 2013 (12/07/2013)
47.8350
47.5150
47.8450
46.8300
47.3375
Thursday 11 July 2013 (11/07/2013)
47.4500
47.8750
47.9750
46.8950
47.4350
Wednesday 10 July 2013 (10/07/2013)
46.1650
47.4100
47.4100
46.1650
46.7875
Tuesday 9 July 2013 (09/07/2013)
47.3200
46.1650
47.3200
46.0500
46.6850
Monday 8 July 2013 (08/07/2013)
46.9100
47.3250
47.3400
46.2550
46.7975
Friday 5 July 2013 (05/07/2013)
46.7300
46.9200
46.9800
46.1900
46.5850
Thursday 4 July 2013 (04/07/2013)
47.4100
46.7350
48.0650
46.7350
47.4000
Wednesday 3 July 2013 (03/07/2013)
47.5650
47.4050
48.1000
46.9250
47.5125
Tuesday 2 July 2013 (02/07/2013)
47.1700
47.5650
47.8700
46.9200
47.3950
Monday 1 July 2013 (01/07/2013)
47.8950
47.8650
48.7150
47.2100
47.9625

June

Friday 28 June 2013 (28/06/2013)
48.0650
47.9050
48.1050
47.0600
47.5825
Thursday 27 June 2013 (27/06/2013)
48.1650
48.0650
48.2400
47.5950
47.9175
Wednesday 26 June 2013 (26/06/2013)
47.8500
48.1650
48.3900
47.5300
47.9600
Tuesday 25 June 2013 (25/06/2013)
48.3700
47.8500
48.4050
47.7800
48.0925
Monday 24 June 2013 (24/06/2013)
48.1350
48.3700
48.4400
47.5800
48.0100
Friday 21 June 2013 (21/06/2013)
48.5500
48.2700
48.5850
47.6550
48.1200
Thursday 20 June 2013 (20/06/2013)
48.1450
48.5550
48.5600
47.6000
48.0800
Wednesday 19 June 2013 (19/06/2013)
48.6500
48.1450
48.7400
48.0900
48.4150
Tuesday 18 June 2013 (18/06/2013)
48.8950
48.6500
48.8950
48.0450
48.4700
Monday 17 June 2013 (17/06/2013)
48.8400
48.8950
48.9800
48.2650
48.6225
Friday 14 June 2013 (14/06/2013)
48.4200
48.8450
48.9050
48.1500
48.5275
Thursday 13 June 2013 (13/06/2013)
48.9100
48.4250
49.0000
47.9500
48.4750
Wednesday 12 June 2013 (12/06/2013)
48.8150
48.9100
48.9750
48.3050
48.6400
Tuesday 11 June 2013 (11/06/2013)
48.8200
48.8100
48.8950
48.1100
48.5025
Monday 10 June 2013 (10/06/2013)
48.9250
48.8250
48.9250
47.9850
48.4550
Friday 7 June 2013 (07/06/2013)
49.0350
48.2950
49.0850
48.2000
48.6425
Thursday 6 June 2013 (06/06/2013)
48.4500
49.0400
49.2650
47.8650
48.5650
Wednesday 5 June 2013 (05/06/2013)
48.0150
48.4500
48.4550
47.6450
48.0500
Tuesday 4 June 2013 (04/06/2013)
48.0650
48.0150
48.1400
47.5700
47.8550
Monday 3 June 2013 (03/06/2013)
47.6500
48.0650
48.2350
47.3450
47.7900

May

Friday 31 May 2013 (31/05/2013)
47.7400
47.6400
47.9200
47.2750
47.5975
Thursday 30 May 2013 (30/05/2013)
47.7300
47.7400
47.9200
47.3450
47.6325
Wednesday 29 May 2013 (29/05/2013)
47.4450
47.7300
47.7450
46.9400
47.3425
Tuesday 28 May 2013 (28/05/2013)
47.5700
47.4450
47.6900
46.9600
47.3250
Monday 27 May 2013 (27/05/2013)
47.7500
47.5650
47.7550
47.1300
47.4425
Friday 24 May 2013 (24/05/2013)
47.8150
47.0650
47.8750
47.0600
47.4675
Thursday 23 May 2013 (23/05/2013)
47.4050
47.8250
47.8650
47.0100
47.4375
Wednesday 22 May 2013 (22/05/2013)
47.8550
47.4000
47.8800
46.7050
47.2925
Tuesday 21 May 2013 (21/05/2013)
48.2850
47.8450
48.3500
47.3250
47.8375
Monday 20 May 2013 (20/05/2013)
47.8750
48.2950
48.3200
47.3000
47.8100
Friday 17 May 2013 (17/05/2013)
48.3250
47.4050
48.3600
47.3950
47.8775
Thursday 16 May 2013 (16/05/2013)
48.0700
47.3950
48.4750
47.3800
47.9275
Wednesday 15 May 2013 (15/05/2013)
48.0100
48.0650
48.1550
47.1700
47.6625
Tuesday 14 May 2013 (14/05/2013)
48.2700
48.0100
48.3650
47.7050
48.0350
Monday 13 May 2013 (13/05/2013)
48.0300
48.2650
48.4550
47.4400
47.9475
Friday 10 May 2013 (10/05/2013)
48.3550
48.0600
48.3750
47.3950
47.8850
Thursday 9 May 2013 (09/05/2013)
48.7000
48.3500
48.7350
47.9050
48.3200
Wednesday 8 May 2013 (08/05/2013)
48.5900
48.7000
48.8600
47.9200
48.3900
Tuesday 7 May 2013 (07/05/2013)
48.1750
48.5900
48.7600
48.0900
48.4250
Monday 6 May 2013 (06/05/2013)
48.8100
48.1750
48.8550
48.0900
48.4725
Friday 3 May 2013 (03/05/2013)
48.4650
48.8200
48.8950
47.9700
48.4325
Thursday 2 May 2013 (02/05/2013)
48.8450
48.2300
48.9200
47.8900
48.4050
Wednesday 1 May 2013 (01/05/2013)
48.6250
48.3500
48.9800
48.2350
48.6075

April

Tuesday 30 April 2013 (30/04/2013)
48.5150
48.6000
48.6850
48.0450
48.3650
Monday 29 April 2013 (29/04/2013)
48.5900
48.5100
48.7550
48.0450
48.4000
Friday 26 April 2013 (26/04/2013)
47.8400
48.5900
48.6750
47.8400
48.2575
Thursday 25 April 2013 (25/04/2013)
47.3200
47.8400
48.7950
47.3200
48.0575
Wednesday 24 April 2013 (24/04/2013)
48.0800
47.3200
48.2050
47.2800
47.7425
Tuesday 23 April 2013 (23/04/2013)
47.8450
48.0850
48.2150
47.2750
47.7450
Monday 22 April 2013 (22/04/2013)
47.6800
47.8450
47.8550
47.0950
47.4750
Friday 19 April 2013 (19/04/2013)
47.9800
47.6700
48.2000
47.2150
47.7075
Thursday 18 April 2013 (18/04/2013)
47.6350
47.9800
48.0750
47.2900
47.6825
Wednesday 17 April 2013 (17/04/2013)
48.2900
47.6350
48.2900
47.2250
47.7575
Tuesday 16 April 2013 (16/04/2013)
48.0700
48.2900
48.3200
47.4550
47.8875
Monday 15 April 2013 (15/04/2013)
48.1100
48.0600
48.2450
47.4500
47.8475
Friday 12 April 2013 (12/04/2013)
48.3700
48.1100
48.4400
47.5850
48.0125
Thursday 11 April 2013 (11/04/2013)
47.2900
48.3700
48.4400
47.1950
47.8175
Wednesday 10 April 2013 (10/04/2013)
48.2650
47.2900
48.3150
47.1650
47.7400
Tuesday 9 April 2013 (09/04/2013)
47.8800
48.2650
48.3250
47.3200
47.8225
Monday 8 April 2013 (08/04/2013)
48.2950
47.8800
48.4250
47.2950
47.8600
Friday 5 April 2013 (05/04/2013)
48.1400
48.4150
48.4150
47.3900
47.9025
Thursday 4 April 2013 (04/04/2013)
47.8100
48.1450
48.1600
47.0550
47.6075
Wednesday 3 April 2013 (03/04/2013)
47.7300
47.8250
47.8950
47.0650
47.4800
Tuesday 2 April 2013 (02/04/2013)
47.9300
47.7300
47.9300
47.1600
47.5450
Monday 1 April 2013 (01/04/2013)
47.9300
47.9300
47.9300
47.9300
47.9300

March

Friday 29 March 2013 (29/03/2013)
47.9250
47.9300
47.9850
47.4200
47.7025
Thursday 28 March 2013 (28/03/2013)
47.5800
47.9200
47.9450
47.1050
47.5250
Wednesday 27 March 2013 (27/03/2013)
47.6700
47.5700
47.6950
46.9900
47.3425
Tuesday 26 March 2013 (26/03/2013)
47.7950
47.6700
47.8200
46.8950
47.3575
Monday 25 March 2013 (25/03/2013)
47.6700
47.8100
47.8700
47.3700
47.6200
Friday 22 March 2013 (22/03/2013)
47.7150
47.6700
47.8200
47.0600
47.4400
Thursday 21 March 2013 (21/03/2013)
47.2750
47.7100
47.7550
46.8000
47.2775
Wednesday 20 March 2013 (20/03/2013)
47.6250
47.2750
47.7500
47.0400
47.3950
Tuesday 19 March 2013 (19/03/2013)
47.5900
47.6000
47.7400
46.8100
47.2750
Monday 18 March 2013 (18/03/2013)
47.5600
47.5900
47.6550
46.8100
47.2325
Friday 15 March 2013 (15/03/2013)
47.3200
47.5350
47.7150
46.3050
47.0100
Thursday 14 March 2013 (14/03/2013)
45.8050
47.3200
47.4200
45.8050
46.6125
Wednesday 13 March 2013 (13/03/2013)
46.6300
45.8050
46.8450
45.5100
46.1775
Tuesday 12 March 2013 (12/03/2013)
45.5000
46.6300
46.6750
45.3450
46.0100
Monday 11 March 2013 (11/03/2013)
46.1050
46.1800
46.6500
45.7950
46.2225
Friday 8 March 2013 (08/03/2013)
46.1700
46.1050
47.2800
45.9500
46.6150
Thursday 7 March 2013 (07/03/2013)
47.0850
46.1750
47.4100
46.1650
46.7875
Wednesday 6 March 2013 (06/03/2013)
46.8600
47.1100
47.2850
46.3450
46.8150
Tuesday 5 March 2013 (05/03/2013)
46.8500
46.8600
47.1800
46.6950
46.9375
Monday 4 March 2013 (04/03/2013)
47.0850
46.8450
47.1500
46.4850
46.8175
Friday 1 March 2013 (01/03/2013)
46.5700
47.0550
47.0850
45.8500
46.4675

February

Thursday 28 February 2013 (28/02/2013)
46.2850
46.5700
47.1600
46.2850
46.7225
Wednesday 27 February 2013 (27/02/2013)
47.3450
46.2850
47.3700
46.2700
46.8200
Tuesday 26 February 2013 (26/02/2013)
46.2800
47.3500
47.5400
46.2800
46.9100
Monday 25 February 2013 (25/02/2013)
46.2900
46.2800
47.3150
46.1300
46.7225
Friday 22 February 2013 (22/02/2013)
46.4750
46.5850
46.9800
46.4750
46.7275
Thursday 21 February 2013 (21/02/2013)
47.0750
46.4750
47.2250
46.4600
46.8425
Wednesday 20 February 2013 (20/02/2013)
47.8950
47.0750
47.9600
46.4950
47.2275
Tuesday 19 February 2013 (19/02/2013)
48.0050
47.8950
48.0750
47.0200
47.5475
Monday 18 February 2013 (18/02/2013)
48.1450
48.0050
48.1500
47.3850
47.7675
Friday 15 February 2013 (15/02/2013)
47.4150
48.1800
48.2300
47.3850
47.8075
Thursday 14 February 2013 (14/02/2013)
47.8600
47.4150
47.8750
47.1350
47.5050
Wednesday 13 February 2013 (13/02/2013)
47.6200
47.8600
48.2250
47.3000
47.7625
Tuesday 12 February 2013 (12/02/2013)
48.3100
47.6200
48.3300
47.3900
47.8600
Monday 11 February 2013 (11/02/2013)
48.1700
48.3100
48.4150
47.7800
48.0975
Friday 8 February 2013 (08/02/2013)
48.4000
48.1850
48.7000
47.9450
48.3225
Thursday 7 February 2013 (07/02/2013)
48.3150
48.4000
48.4700
47.6800
48.0750
Wednesday 6 February 2013 (06/02/2013)
48.2000
48.3100
48.3550
47.5350
47.9450
Tuesday 5 February 2013 (05/02/2013)
48.5450
48.2050
48.5500
47.8150
48.1825
Monday 4 February 2013 (04/02/2013)
48.2900
48.5500
48.5750
47.7200
48.1475
Friday 1 February 2013 (01/02/2013)
48.3650
48.2900
48.9050
47.9850
48.4450

January

Thursday 31 January 2013 (31/01/2013)
48.6650
48.3650
48.7400
48.1400
48.4400
Wednesday 30 January 2013 (30/01/2013)
48.7850
48.6700
48.9000
48.0300
48.4650
Tuesday 29 January 2013 (29/01/2013)
48.0250
48.7800
48.8050
47.9500
48.3775
Monday 28 January 2013 (28/01/2013)
48.7850
48.0250
48.8250
47.8700
48.3475
Friday 25 January 2013 (25/01/2013)
49.0200
48.8950
49.1150
48.3650
48.7400
Thursday 24 January 2013 (24/01/2013)
49.2000
49.0350
49.2000
48.3350
48.7675
Wednesday 23 January 2013 (23/01/2013)
49.0650
49.2000
49.3150
48.4100
48.8625
Tuesday 22 January 2013 (22/01/2013)
48.8300
49.0650
49.2250
48.4000
48.8125
Monday 21 January 2013 (21/01/2013)
49.0550
48.8300
49.0650
48.3350
48.7000
Friday 18 January 2013 (18/01/2013)
48.9400
49.0400
49.1450
48.4100
48.7775
Thursday 17 January 2013 (17/01/2013)
49.5400
48.9500
49.5550
48.8600
49.2075
Wednesday 16 January 2013 (16/01/2013)
49.6450
49.5400
49.6850
48.8150
49.2500
Tuesday 15 January 2013 (15/01/2013)
49.6800
49.6550
49.7500
48.9600
49.3550
Monday 14 January 2013 (14/01/2013)
50.0100
49.6700
50.0500
49.2850
49.6675
Friday 11 January 2013 (11/01/2013)
50.2800
49.4800
50.3050
49.3250
49.8150
Thursday 10 January 2013 (10/01/2013)
49.7500
50.2700
50.2750
48.8400
49.5575
Wednesday 9 January 2013 (09/01/2013)
49.0500
49.7550
49.8800
49.0500
49.4650
Tuesday 8 January 2013 (08/01/2013)
50.2000
49.0500
50.2350
49.0500
49.6425
Monday 7 January 2013 (07/01/2013)
49.7350
50.2050
50.2050
49.1250
49.6650
Friday 4 January 2013 (04/01/2013)
49.9300
49.7450
49.9300
48.9200
49.4250
Thursday 3 January 2013 (03/01/2013)
50.2300
49.9350
50.2300
49.2550
49.7425
Wednesday 2 January 2013 (02/01/2013)
50.2000
50.2200
50.5500
49.6250
50.0875
Tuesday 1 January 2013 (01/01/2013)
50.2050
50.2000
50.2150
49.6200
49.9175