British Pound-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 50.995 on 25/10/2012

Lowest exchange rate of 2012: 44.38 on 08/03/2012

Average exchange rate of 2012: 48.0915

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Mauritius Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
50.2150
50.2050
50.2600
49.3000
49.7800
Friday 28 December 2012 (28/12/2012)
49.5900
50.2050
50.2100
49.2000
49.7050
Thursday 27 December 2012 (27/12/2012)
49.2200
49.5900
49.9800
49.1100
49.5450
Wednesday 26 December 2012 (26/12/2012)
49.4550
49.2100
49.9700
49.1450
49.5575
Tuesday 25 December 2012 (25/12/2012)
50.0000
49.4550
50.0000
49.4550
49.7275
Monday 24 December 2012 (24/12/2012)
50.1250
50.0000
50.1400
49.2150
49.6775
Friday 21 December 2012 (21/12/2012)
50.4650
50.1300
50.4650
49.3950
49.9300
Thursday 20 December 2012 (20/12/2012)
50.3650
50.4700
50.4950
49.5750
50.0350
Wednesday 19 December 2012 (19/12/2012)
50.2950
50.3650
50.4850
49.5750
50.0300
Tuesday 18 December 2012 (18/12/2012)
50.3950
50.2950
50.4350
49.5000
49.9675
Monday 17 December 2012 (17/12/2012)
50.2650
50.3950
50.4150
49.3900
49.9025
Friday 14 December 2012 (14/12/2012)
49.6250
50.2800
50.3150
49.5450
49.9300
Thursday 13 December 2012 (13/12/2012)
50.3850
49.6350
50.3850
49.5150
49.9500
Wednesday 12 December 2012 (12/12/2012)
49.7850
50.3800
50.4450
49.6200
50.0325
Tuesday 11 December 2012 (11/12/2012)
49.6750
49.7850
50.3000
49.6650
49.9825
Monday 10 December 2012 (10/12/2012)
50.0400
50.2200
50.2700
49.8000
50.0350
Friday 7 December 2012 (07/12/2012)
49.5950
50.0400
50.0500
48.9050
49.4775
Thursday 6 December 2012 (06/12/2012)
50.1300
49.6000
50.2000
49.3550
49.7775
Wednesday 5 December 2012 (05/12/2012)
50.1550
49.5150
50.2050
49.2800
49.7425
Tuesday 4 December 2012 (04/12/2012)
50.2050
50.1500
50.2800
49.5200
49.9000
Monday 3 December 2012 (03/12/2012)
50.0450
50.2000
50.2750
49.0700
49.6725

November

Friday 30 November 2012 (30/11/2012)
50.2850
50.0350
50.3450
48.9850
49.6650
Thursday 29 November 2012 (29/11/2012)
50.2100
50.2850
50.3000
49.3800
49.8400
Wednesday 28 November 2012 (28/11/2012)
50.0700
50.2050
50.2200
49.5800
49.9000
Tuesday 27 November 2012 (27/11/2012)
49.3750
50.0700
50.1500
48.8600
49.5050
Monday 26 November 2012 (26/11/2012)
50.1750
49.5300
50.1750
48.8700
49.5225
Friday 23 November 2012 (23/11/2012)
49.5700
50.1850
50.2350
49.2800
49.7575
Thursday 22 November 2012 (22/11/2012)
49.9350
49.5950
49.9800
49.3850
49.6825
Wednesday 21 November 2012 (21/11/2012)
49.3750
49.9250
50.0600
49.2500
49.6550
Tuesday 20 November 2012 (20/11/2012)
50.0350
50.0050
50.0650
49.2950
49.6800
Monday 19 November 2012 (19/11/2012)
49.3800
50.0400
50.1500
49.3350
49.7425
Friday 16 November 2012 (16/11/2012)
49.1400
49.3950
50.0850
49.1400
49.6125
Thursday 15 November 2012 (15/11/2012)
49.3400
49.1400
49.9600
49.1400
49.5500
Wednesday 14 November 2012 (14/11/2012)
49.9150
49.3400
50.0100
49.2300
49.6200
Tuesday 13 November 2012 (13/11/2012)
49.3000
49.9250
50.0000
49.2650
49.6325
Monday 12 November 2012 (12/11/2012)
50.1000
49.3000
50.1150
49.2800
49.6975
Friday 9 November 2012 (09/11/2012)
50.2750
50.0750
50.3550
49.4050
49.8800
Thursday 8 November 2012 (08/11/2012)
49.6350
50.2750
50.3050
49.5300
49.9175
Wednesday 7 November 2012 (07/11/2012)
50.3900
49.6450
50.5050
49.5950
50.0500
Tuesday 6 November 2012 (06/11/2012)
49.4600
50.4000
50.4200
49.4550
49.9375
Monday 5 November 2012 (05/11/2012)
49.7050
49.4550
50.0250
48.7200
49.3725
Friday 2 November 2012 (02/11/2012)
50.3100
49.7050
50.3350
49.4700
49.9025
Thursday 1 November 2012 (01/11/2012)
49.9350
50.3100
50.4000
49.8350
50.1175

October

Wednesday 31 October 2012 (31/10/2012)
49.9100
49.9350
50.8350
49.7400
50.2875
Tuesday 30 October 2012 (30/10/2012)
50.6500
49.9100
50.8150
49.8600
50.3375
Monday 29 October 2012 (29/10/2012)
50.8600
50.6550
50.8600
50.0700
50.4650
Friday 26 October 2012 (26/10/2012)
50.9350
49.5100
50.9800
49.0650
50.0225
Thursday 25 October 2012 (25/10/2012)
50.1200
50.9350
50.9950
49.0100
50.0025
Wednesday 24 October 2012 (24/10/2012)
50.2450
50.1250
50.4500
48.7300
49.5900
Tuesday 23 October 2012 (23/10/2012)
50.3000
50.2450
50.3300
48.5700
49.4500
Monday 22 October 2012 (22/10/2012)
49.8550
50.3000
50.4000
48.9450
49.6725
Friday 19 October 2012 (19/10/2012)
49.9800
49.9450
50.1100
48.8350
49.4725
Thursday 18 October 2012 (18/10/2012)
50.3050
49.6000
50.7050
49.2250
49.9650
Wednesday 17 October 2012 (17/10/2012)
50.0800
50.3000
50.7900
49.3050
50.0475
Tuesday 16 October 2012 (16/10/2012)
50.0650
50.0850
50.2250
49.1550
49.6900
Monday 15 October 2012 (15/10/2012)
50.0050
50.0650
50.0800
49.4800
49.7800
Friday 12 October 2012 (12/10/2012)
49.7400
49.9750
50.0600
49.2050
49.6325
Thursday 11 October 2012 (11/10/2012)
49.3800
49.7350
49.9650
49.2050
49.5850
Wednesday 10 October 2012 (10/10/2012)
49.2850
49.3850
49.9400
48.8350
49.3875
Tuesday 9 October 2012 (09/10/2012)
49.3600
49.2900
49.9000
49.0350
49.4675
Monday 8 October 2012 (08/10/2012)
49.6100
49.3550
49.8700
49.3550
49.6125
Friday 5 October 2012 (05/10/2012)
49.7100
49.6900
50.1300
48.8700
49.5000
Thursday 4 October 2012 (04/10/2012)
49.3550
49.7050
50.1400
48.9750
49.5575
Wednesday 3 October 2012 (03/10/2012)
49.6100
49.3500
49.8450
49.0200
49.4325
Tuesday 2 October 2012 (02/10/2012)
49.9250
49.6100
50.0200
49.2350
49.6275
Monday 1 October 2012 (01/10/2012)
49.0900
49.9200
50.0600
49.0100
49.5350

September

Friday 28 September 2012 (28/09/2012)
49.7600
49.1000
49.8700
49.0150
49.4425
Thursday 27 September 2012 (27/09/2012)
49.4700
49.7650
49.7900
49.0400
49.4150
Wednesday 26 September 2012 (26/09/2012)
49.2900
49.4650
49.6750
48.9000
49.2875
Tuesday 25 September 2012 (25/09/2012)
49.3050
49.3000
49.8250
49.3000
49.5625
Monday 24 September 2012 (24/09/2012)
49.5550
49.3050
49.7200
49.1150
49.4175
Friday 21 September 2012 (21/09/2012)
49.1300
49.0950
49.8200
49.0950
49.4575
Thursday 20 September 2012 (20/09/2012)
49.1500
49.1300
49.6800
49.0100
49.3450
Wednesday 19 September 2012 (19/09/2012)
49.2250
49.1550
49.7250
49.0100
49.3675
Tuesday 18 September 2012 (18/09/2012)
49.1600
49.2200
49.7550
49.1600
49.4575
Monday 17 September 2012 (17/09/2012)
49.5550
49.1500
49.7100
49.0600
49.3850
Friday 14 September 2012 (14/09/2012)
49.0300
49.5600
49.8100
49.0150
49.4125
Thursday 13 September 2012 (13/09/2012)
48.8900
49.0250
49.5900
48.8400
49.2150
Wednesday 12 September 2012 (12/09/2012)
48.7750
48.8800
49.4050
48.7750
49.0900
Tuesday 11 September 2012 (11/09/2012)
48.8500
48.7650
49.3650
48.5700
48.9675
Monday 10 September 2012 (10/09/2012)
49.5200
48.8500
49.5200
48.6100
49.0650
Friday 7 September 2012 (07/09/2012)
48.9150
48.9000
49.5400
48.6850
49.1125
Thursday 6 September 2012 (06/09/2012)
48.9800
48.9150
48.9950
48.5000
48.7475
Wednesday 5 September 2012 (05/09/2012)
48.7350
48.9750
49.0400
48.1200
48.5800
Tuesday 4 September 2012 (04/09/2012)
49.0850
48.7200
49.1300
48.2150
48.6725
Monday 3 September 2012 (03/09/2012)
49.0650
49.0950
49.1250
48.3650
48.7450

August

Friday 31 August 2012 (31/08/2012)
48.3300
49.0800
49.1000
48.2500
48.6750
Thursday 30 August 2012 (30/08/2012)
48.2850
48.3300
48.5400
48.2050
48.3725
Wednesday 29 August 2012 (29/08/2012)
48.2500
48.7750
48.8100
48.2050
48.5075
Tuesday 28 August 2012 (28/08/2012)
47.8550
48.2500
48.2900
47.7400
48.0150
Monday 27 August 2012 (27/08/2012)
48.6000
47.8600
48.6400
47.8500
48.2450
Friday 24 August 2012 (24/08/2012)
48.6950
48.6000
48.7050
48.0700
48.3875
Thursday 23 August 2012 (23/08/2012)
48.4350
48.6900
48.7800
48.3050
48.5425
Wednesday 22 August 2012 (22/08/2012)
48.7700
48.4350
48.7900
47.9650
48.3775
Tuesday 21 August 2012 (21/08/2012)
48.6200
48.7750
48.8250
48.1400
48.4825
Monday 20 August 2012 (20/08/2012)
48.5900
48.6150
48.6750
48.0850
48.3800
Friday 17 August 2012 (17/08/2012)
48.3800
48.5450
48.7900
48.1050
48.4475
Thursday 16 August 2012 (16/08/2012)
48.4600
48.3800
48.8050
48.0100
48.4075
Wednesday 15 August 2012 (15/08/2012)
48.7600
48.4600
48.7750
47.9650
48.3700
Tuesday 14 August 2012 (14/08/2012)
48.6250
48.7600
48.8200
48.0900
48.4550
Monday 13 August 2012 (13/08/2012)
48.3200
48.6200
48.7200
48.1600
48.4400
Friday 10 August 2012 (10/08/2012)
48.7950
48.3150
48.7950
47.9900
48.3925
Thursday 9 August 2012 (09/08/2012)
48.6100
48.7950
48.8000
48.0950
48.4475
Wednesday 8 August 2012 (08/08/2012)
48.6600
48.6100
48.7400
48.0400
48.3900
Tuesday 7 August 2012 (07/08/2012)
47.6050
48.6700
48.8500
47.5200
48.1850
Monday 6 August 2012 (06/08/2012)
48.7300
47.6050
48.7300
47.4950
48.1125
Friday 3 August 2012 (03/08/2012)
48.3150
48.7050
48.7300
47.8650
48.2975
Thursday 2 August 2012 (02/08/2012)
47.8500
48.3150
48.4550
47.8200
48.1375
Wednesday 1 August 2012 (01/08/2012)
49.0700
47.8550
49.0700
47.8500
48.4600

July

Tuesday 31 July 2012 (31/07/2012)
49.2150
49.0600
49.2900
48.7750
49.0325
Monday 30 July 2012 (30/07/2012)
49.2850
49.2150
49.2850
48.8100
49.0475
Friday 27 July 2012 (27/07/2012)
49.2400
49.2300
49.4650
48.6850
49.0750
Thursday 26 July 2012 (26/07/2012)
48.8200
49.2550
49.4550
48.0750
48.7650
Wednesday 25 July 2012 (25/07/2012)
48.7650
48.8100
48.8800
47.9550
48.4175
Tuesday 24 July 2012 (24/07/2012)
48.7450
48.7400
48.8300
48.0600
48.4450
Monday 23 July 2012 (23/07/2012)
48.4750
48.7450
48.7700
48.1000
48.4350
Friday 20 July 2012 (20/07/2012)
48.7500
48.4750
49.3200
47.8600
48.5900
Thursday 19 July 2012 (19/07/2012)
48.9950
48.7450
49.1950
47.6450
48.4200
Wednesday 18 July 2012 (18/07/2012)
48.5700
48.9900
49.1450
47.6500
48.3975
Tuesday 17 July 2012 (17/07/2012)
49.1000
48.5800
49.2050
47.5850
48.3950
Monday 16 July 2012 (16/07/2012)
49.0650
49.0950
49.2500
47.4500
48.3500
Friday 13 July 2012 (13/07/2012)
48.0600
49.0650
49.0700
46.9800
48.0250
Thursday 12 July 2012 (12/07/2012)
48.5250
48.0700
48.6150
47.2150
47.9150
Wednesday 11 July 2012 (11/07/2012)
48.5750
48.5300
48.7400
48.0600
48.4000
Tuesday 10 July 2012 (10/07/2012)
48.5300
48.5700
48.6400
47.2100
47.9250
Monday 9 July 2012 (09/07/2012)
48.3300
48.5300
48.5500
47.1200
47.8350
Friday 6 July 2012 (06/07/2012)
47.7650
48.3200
48.4450
47.3250
47.8850
Thursday 5 July 2012 (05/07/2012)
48.8100
47.7650
48.8200
47.2650
48.0425
Wednesday 4 July 2012 (04/07/2012)
48.4800
48.8250
49.1900
47.7600
48.4750
Tuesday 3 July 2012 (03/07/2012)
49.1150
49.2000
49.2450
47.7750
48.5100
Monday 2 July 2012 (02/07/2012)
48.8550
49.1150
49.2050
47.7600
48.4825

June

Friday 29 June 2012 (29/06/2012)
48.1100
48.7200
48.8350
47.2300
48.0325
Thursday 28 June 2012 (28/06/2012)
48.4000
48.1100
48.5750
47.4100
47.9925
Wednesday 27 June 2012 (27/06/2012)
48.0900
48.4000
49.0200
47.6050
48.3125
Tuesday 26 June 2012 (26/06/2012)
48.2800
48.0900
49.0450
48.0900
48.5675
Monday 25 June 2012 (25/06/2012)
48.0350
48.2750
48.4050
46.9650
47.6850
Friday 22 June 2012 (22/06/2012)
48.4800
47.9750
48.5550
47.4550
48.0050
Thursday 21 June 2012 (21/06/2012)
48.8800
48.4800
48.8900
47.7350
48.3125
Wednesday 20 June 2012 (20/06/2012)
48.2050
48.8850
49.0150
47.8750
48.4450
Tuesday 19 June 2012 (19/06/2012)
48.2550
48.2000
48.3450
47.5950
47.9700
Monday 18 June 2012 (18/06/2012)
47.7650
48.2550
48.3150
47.5500
47.9325
Friday 15 June 2012 (15/06/2012)
47.3100
47.7600
47.7850
47.0100
47.3975
Thursday 14 June 2012 (14/06/2012)
46.8250
47.3100
47.7450
46.6300
47.1875
Wednesday 13 June 2012 (13/06/2012)
47.0200
46.8350
47.4650
46.5750
47.0200
Tuesday 12 June 2012 (12/06/2012)
46.6700
47.0200
47.1950
46.3150
46.7550
Monday 11 June 2012 (11/06/2012)
46.3800
46.6700
46.8500
46.0950
46.4725
Friday 8 June 2012 (08/06/2012)
46.5800
46.2200
47.0700
45.9750
46.5225
Thursday 7 June 2012 (07/06/2012)
46.9500
47.1300
47.2400
46.0600
46.6500
Wednesday 6 June 2012 (06/06/2012)
46.6100
46.9500
46.9800
46.0600
46.5200
Tuesday 5 June 2012 (05/06/2012)
46.2150
46.5950
46.6650
45.7900
46.2275
Monday 4 June 2012 (04/06/2012)
45.9300
46.6100
46.6750
45.8800
46.2775
Friday 1 June 2012 (01/06/2012)
46.0650
46.1400
46.2250
45.6200
45.9225

May

Thursday 31 May 2012 (31/05/2012)
45.9700
46.0900
46.6950
45.3350
46.0150
Wednesday 30 May 2012 (30/05/2012)
46.3800
45.9900
46.6950
45.7950
46.2450
Tuesday 29 May 2012 (29/05/2012)
46.8950
46.3750
46.8950
45.9250
46.4100
Monday 28 May 2012 (28/05/2012)
46.9250
46.8950
46.9400
45.9500
46.4450
Friday 25 May 2012 (25/05/2012)
46.8250
46.8400
46.8950
45.8900
46.3925
Thursday 24 May 2012 (24/05/2012)
46.9100
46.8250
46.9850
46.0000
46.4925
Wednesday 23 May 2012 (23/05/2012)
46.1800
46.9100
47.0450
46.0800
46.5625
Tuesday 22 May 2012 (22/05/2012)
46.6750
46.1850
46.8200
46.1550
46.4875
Monday 21 May 2012 (21/05/2012)
46.9250
46.6750
46.9750
46.2750
46.6250
Friday 18 May 2012 (18/05/2012)
46.4300
46.9850
47.0050
46.2550
46.6300
Thursday 17 May 2012 (17/05/2012)
46.9550
46.4300
47.2000
46.4150
46.8075
Wednesday 16 May 2012 (16/05/2012)
47.3450
46.9550
47.3550
46.8500
47.1025
Tuesday 15 May 2012 (15/05/2012)
47.6300
47.3400
47.6650
46.7750
47.2200
Monday 14 May 2012 (14/05/2012)
47.4800
47.6350
47.7150
47.0500
47.3825
Friday 11 May 2012 (11/05/2012)
47.6350
47.4900
47.6350
47.0050
47.3200
Thursday 10 May 2012 (10/05/2012)
47.6000
47.6350
47.7300
46.9350
47.3325
Wednesday 9 May 2012 (09/05/2012)
47.1000
47.6000
47.6450
46.8800
47.2625
Tuesday 8 May 2012 (08/05/2012)
47.0350
47.1100
47.4850
46.8800
47.1825
Monday 7 May 2012 (07/05/2012)
46.8800
47.0350
47.3150
46.6800
46.9975
Friday 4 May 2012 (04/05/2012)
46.9950
46.9350
47.4250
46.8200
47.1225
Thursday 3 May 2012 (03/05/2012)
47.2250
46.9950
47.4450
46.6550
47.0500
Wednesday 2 May 2012 (02/05/2012)
47.5300
47.2250
47.5700
46.7950
47.1825
Tuesday 1 May 2012 (01/05/2012)
47.2450
47.5300
47.5950
47.0200
47.3075

April

Monday 30 April 2012 (30/04/2012)
47.1700
47.2450
47.6750
46.9500
47.3125
Friday 27 April 2012 (27/04/2012)
47.0150
47.1650
47.3950
46.9250
47.1600
Thursday 26 April 2012 (26/04/2012)
47.1300
47.0550
47.2100
46.8950
47.0525
Wednesday 25 April 2012 (25/04/2012)
47.7850
47.1300
47.7950
46.7950
47.2950
Tuesday 24 April 2012 (24/04/2012)
46.7300
47.7800
47.8050
46.7100
47.2575
Monday 23 April 2012 (23/04/2012)
46.6800
46.7300
47.4350
46.6450
47.0400
Friday 20 April 2012 (20/04/2012)
47.1850
46.6800
47.2550
46.6200
46.9375
Thursday 19 April 2012 (19/04/2012)
47.3500
47.2000
47.3950
46.6350
47.0150
Wednesday 18 April 2012 (18/04/2012)
46.6600
47.3500
47.3950
46.3550
46.8750
Tuesday 17 April 2012 (17/04/2012)
46.4300
46.6700
46.7450
46.1650
46.4550
Monday 16 April 2012 (16/04/2012)
46.4450
46.4300
46.7300
45.5600
46.1450
Friday 13 April 2012 (13/04/2012)
47.0800
46.4350
47.1000
45.6300
46.3650
Thursday 12 April 2012 (12/04/2012)
46.7650
47.0800
47.1250
45.8900
46.5075
Wednesday 11 April 2012 (11/04/2012)
46.3200
46.7700
46.8250
45.8100
46.3175
Tuesday 10 April 2012 (10/04/2012)
46.3250
46.3300
46.6650
45.9850
46.3250
Monday 9 April 2012 (09/04/2012)
46.1850
46.3350
46.5500
45.7550
46.1525
Friday 6 April 2012 (06/04/2012)
46.5350
46.2300
46.6750
46.1250
46.4000
Thursday 5 April 2012 (05/04/2012)
46.0050
46.5350
46.5850
45.5750
46.0800
Wednesday 4 April 2012 (04/04/2012)
46.0650
46.0000
46.6200
45.6200
46.1200
Tuesday 3 April 2012 (03/04/2012)
46.3950
46.0750
46.5950
45.9900
46.2925
Monday 2 April 2012 (02/04/2012)
46.8350
46.4100
46.8350
44.8450
45.8400

March

Friday 30 March 2012 (30/03/2012)
46.5350
46.8300
46.8500
44.7850
45.8175
Thursday 29 March 2012 (29/03/2012)
46.0800
46.5350
46.5550
45.9550
46.2550
Wednesday 28 March 2012 (28/03/2012)
46.4150
46.0950
46.4350
45.9550
46.1950
Tuesday 27 March 2012 (27/03/2012)
46.9600
46.4200
47.1500
45.9700
46.5600
Monday 26 March 2012 (26/03/2012)
46.2000
46.9550
46.9650
45.9050
46.4350
Friday 23 March 2012 (23/03/2012)
45.8700
46.1800
46.2900
45.8550
46.0725
Thursday 22 March 2012 (22/03/2012)
46.1650
45.8700
46.3250
45.7800
46.0525
Wednesday 21 March 2012 (21/03/2012)
46.1500
46.1650
46.2700
45.9200
46.0950
Tuesday 20 March 2012 (20/03/2012)
46.2400
46.1500
46.2750
46.0250
46.1500
Monday 19 March 2012 (19/03/2012)
46.1250
46.2400
46.4150
46.0100
46.2125
Friday 16 March 2012 (16/03/2012)
46.0400
46.0550
46.4600
45.7400
46.1000
Thursday 15 March 2012 (15/03/2012)
45.9050
46.0350
46.1000
45.0200
45.5600
Wednesday 14 March 2012 (14/03/2012)
46.0250
45.9150
46.1300
45.5400
45.8350
Tuesday 13 March 2012 (13/03/2012)
45.8100
46.0300
46.1250
45.3100
45.7175
Monday 12 March 2012 (12/03/2012)
45.5400
45.8100
45.9550
45.3550
45.6550
Friday 9 March 2012 (09/03/2012)
46.3050
45.5400
46.3050
45.1500
45.7275
Thursday 8 March 2012 (08/03/2012)
46.1250
46.3050
46.3050
44.3800
45.3425
Wednesday 7 March 2012 (07/03/2012)
46.0450
46.1200
46.1650
45.2700
45.7175
Tuesday 6 March 2012 (06/03/2012)
46.1750
46.0650
46.2850
45.3250
45.8050
Monday 5 March 2012 (05/03/2012)
46.3100
45.8050
46.4050
45.6550
46.0300
Friday 2 March 2012 (02/03/2012)
46.7500
46.3250
46.7800
45.5600
46.1700
Thursday 1 March 2012 (01/03/2012)
46.4750
46.7500
46.8000
44.6000
45.7000

February

Wednesday 29 February 2012 (29/02/2012)
45.7950
46.4750
46.6450
45.7900
46.2175
Tuesday 28 February 2012 (28/02/2012)
45.7150
45.7300
46.0350
45.5450
45.7900
Monday 27 February 2012 (27/02/2012)
45.9500
45.7150
46.1450
45.6800
45.9125
Friday 24 February 2012 (24/02/2012)
46.1300
45.9750
46.3600
45.4800
45.9200
Thursday 23 February 2012 (23/02/2012)
45.9000
46.1250
46.1400
45.3650
45.7525
Wednesday 22 February 2012 (22/02/2012)
45.9150
45.9000
46.3250
45.5950
45.9600
Tuesday 21 February 2012 (21/02/2012)
45.9650
46.3150
46.4300
45.8300
46.1300
Monday 20 February 2012 (20/02/2012)
46.3800
45.9650
46.5250
45.9400
46.2325
Friday 17 February 2012 (17/02/2012)
45.9750
46.3600
46.4750
45.8600
46.1675
Thursday 16 February 2012 (16/02/2012)
46.1400
45.9850
46.7600
45.4800
46.1200
Wednesday 15 February 2012 (15/02/2012)
45.5150
46.1400
46.1800
45.2850
45.7325
Tuesday 14 February 2012 (14/02/2012)
46.2750
45.5250
46.2850
45.4050
45.8450
Monday 13 February 2012 (13/02/2012)
45.8350
45.7650
46.3950
45.7050
46.0500
Friday 10 February 2012 (10/02/2012)
46.0250
45.6100
46.2650
45.5250
45.8950
Thursday 9 February 2012 (09/02/2012)
46.2750
46.0250
46.4000
45.7700
46.0850
Wednesday 8 February 2012 (08/02/2012)
46.9800
46.2650
46.9950
45.9050
46.4500
Tuesday 7 February 2012 (07/02/2012)
46.6750
46.9800
46.9950
45.8500
46.4225
Monday 6 February 2012 (06/02/2012)
46.0050
46.6950
46.7000
45.8000
46.2500
Friday 3 February 2012 (03/02/2012)
45.8450
45.8750
46.3600
45.7350
46.0475
Thursday 2 February 2012 (02/02/2012)
45.9200
45.8450
46.3750
45.8200
46.0975
Wednesday 1 February 2012 (01/02/2012)
46.5750
45.9250
46.8350
45.6250
46.2300

January

Tuesday 31 January 2012 (31/01/2012)
45.8500
46.5750
46.6600
45.6750
46.1675
Monday 30 January 2012 (30/01/2012)
46.4150
45.8500
46.4150
45.7000
46.0575
Friday 27 January 2012 (27/01/2012)
45.9700
46.4200
46.4200
45.8450
46.1325
Thursday 26 January 2012 (26/01/2012)
46.0300
45.9700
46.1550
45.8100
45.9825
Wednesday 25 January 2012 (25/01/2012)
45.8650
46.0400
46.1150
45.6950
45.9050
Tuesday 24 January 2012 (24/01/2012)
45.5350
45.8300
45.9100
45.4900
45.7000
Monday 23 January 2012 (23/01/2012)
45.7950
45.5450
46.4750
45.4650
45.9700