British Pound-Macau Pataca History: 2024
Go
Set AlertDaily GBP/MOP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 10.5414 on 22/08/2024
Lowest exchange rate of 2024: 10.0594 on 15/04/2024
Average exchange rate of 2024: 10.252
Historical Graph For Converting British Pounds into Macau Patacas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Macau Pataca on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 10.5414 | 10.5414 | 10.5414 | 10.5414 | 10.5414 |
| Wednesday 21 August 2024 (21/08/2024) | 10.4731 | 10.4731 | 10.4731 | 10.4731 | 10.4731 |
| Tuesday 13 August 2024 (13/08/2024) | 10.2465 | 10.2575 | 10.2575 | 10.2465 | 10.2520 |
July | |||||
| Tuesday 16 July 2024 (16/07/2024) | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 |
| Monday 15 July 2024 (15/07/2024) | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 |
| Friday 12 July 2024 (12/07/2024) | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 |
| Thursday 11 July 2024 (11/07/2024) | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 |
| Tuesday 9 July 2024 (09/07/2024) | 10.3102 | 10.3102 | 10.3102 | 10.3102 | 10.3102 |
| Wednesday 3 July 2024 (03/07/2024) | 10.1752 | 10.2170 | 10.2170 | 10.1752 | 10.1961 |
| Monday 1 July 2024 (01/07/2024) | 10.1993 | 10.1993 | 10.1993 | 10.1993 | 10.1993 |
June | |||||
| Tuesday 18 June 2024 (18/06/2024) | 10.1927 | 10.2054 | 10.2054 | 10.1927 | 10.1991 |
| Tuesday 11 June 2024 (11/06/2024) | 10.2186 | 10.2597 | 10.2597 | 10.2186 | 10.2392 |
| Wednesday 5 June 2024 (05/06/2024) | 10.2655 | 10.2801 | 10.2801 | 10.2655 | 10.2728 |
May | |||||
| Tuesday 21 May 2024 (21/05/2024) | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 |
| Monday 20 May 2024 (20/05/2024) | 10.2062 | 10.2062 | 10.2062 | 10.2062 | 10.2062 |
| Tuesday 14 May 2024 (14/05/2024) | 10.0894 | 10.1037 | 10.1037 | 10.0894 | 10.0966 |
April | |||||
| Monday 15 April 2024 (15/04/2024) | 10.0594 | 10.0705 | 10.0705 | 10.0594 | 10.0650 |
| Tuesday 9 April 2024 (09/04/2024) | 10.1775 | 10.2325 | 10.2325 | 10.1775 | 10.2050 |
| Monday 8 April 2024 (08/04/2024) | 10.1770 | 10.1770 | 10.1770 | 10.1770 | 10.1770 |
| Thursday 4 April 2024 (04/04/2024) | 10.1413 | 10.2059 | 10.2059 | 10.1413 | 10.1736 |
| Wednesday 3 April 2024 (03/04/2024) | 10.1412 | 10.1412 | 10.1412 | 10.1412 | 10.1412 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 10.1692 | 10.1717 | 10.1717 | 10.1692 | 10.1705 |
| Thursday 28 March 2024 (28/03/2024) | 10.1693 | 10.1683 | 10.1693 | 10.1683 | 10.1688 |
| Tuesday 26 March 2024 (26/03/2024) | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 10.1954 |
| Wednesday 20 March 2024 (20/03/2024) | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 |
| Monday 18 March 2024 (18/03/2024) | 10.2665 | 10.2663 | 10.2665 | 10.2663 | 10.2664 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 10.1955 | 10.1955 | 10.1955 | 10.1955 | 10.1955 |
| Monday 12 February 2024 (12/02/2024) | 10.1557 | 10.1609 | 10.1609 | 10.1557 | 10.1583 |
January | |||||
| Tuesday 9 January 2024 (09/01/2024) | 10.2373 | 10.2373 | 10.2373 | 10.2373 | 10.2373 |
| Monday 8 January 2024 (08/01/2024) | 10.2054 | 10.2054 | 10.2054 | 10.2054 | 10.2054 |
| Tuesday 2 January 2024 (02/01/2024) | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 |