/

British Pound-Macau Pataca History: 2023

Go
Set Alert Set Alert

Daily GBP/MOP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 10.5528, reached on 14/07/2023

The lowest level of 2023 was 9.5403 reached 06/01/2023

The average level of 2023 was 9.9033

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/MOP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10.2534
10.2534
10.2534
10.2534
10.2534
Thursday 28 December 2023 (28/12/2023)
10.2475
10.2932
10.2932
10.2475
10.2704
Monday 11 December 2023 (11/12/2023)
10.1216
10.1216
10.1216
10.1216
10.1216

November

Wednesday 29 November 2023 (29/11/2023)
10.1972
10.1972
10.1972
10.1972
10.1972
Tuesday 14 November 2023 (14/11/2023)
9.8869
9.8869
9.8869
9.8869
9.8869

October

Monday 30 October 2023 (30/10/2023)
9.7680
9.7680
9.7680
9.7680
9.7680

September

Friday 22 September 2023 (22/09/2023)
9.8672
9.8672
9.8672
9.8672
9.8672
Monday 18 September 2023 (18/09/2023)
9.9844
9.9844
9.9844
9.9844
9.9844

August

Monday 21 August 2023 (21/08/2023)
10.2799
10.2893
10.2893
10.2799
10.2846

July

Monday 31 July 2023 (31/07/2023)
10.3393
10.3393
10.3393
10.3393
10.3393
Monday 24 July 2023 (24/07/2023)
10.3477
10.3286
10.3477
10.3286
10.3382
Tuesday 18 July 2023 (18/07/2023)
10.5500
10.5500
10.5500
10.5500
10.5500
Friday 14 July 2023 (14/07/2023)
10.5528
10.5528
10.5528
10.5528
10.5528

June

Thursday 8 June 2023 (08/06/2023)
10.0592
10.0592
10.0592
10.0592
10.0592

May

Tuesday 30 May 2023 (30/05/2023)
10.0210
10.0210
10.0210
10.0210
10.0210
Monday 29 May 2023 (29/05/2023)
9.9807
9.9806
9.9807
9.9806
9.9806
Friday 12 May 2023 (12/05/2023)
10.1285
10.1285
10.1285
10.1285
10.1285
Tuesday 2 May 2023 (02/05/2023)
10.0760
10.0760
10.0760
10.0760
10.0760

April

Thursday 13 April 2023 (13/04/2023)
10.1125
10.1125
10.1125
10.1125
10.1125
Tuesday 4 April 2023 (04/04/2023)
10.1138
10.1138
10.1138
10.1138
10.1138

March

Monday 27 March 2023 (27/03/2023)
9.9123
9.9123
9.9123
9.9123
9.9123
Friday 24 March 2023 (24/03/2023)
9.8781
9.8781
9.8781
9.8781
9.8781
Monday 20 March 2023 (20/03/2023)
9.8063
9.8748
9.8748
9.8063
9.8405
Wednesday 15 March 2023 (15/03/2023)
9.7674
9.7674
9.7674
9.7674
9.7674
Monday 6 March 2023 (06/03/2023)
9.7066
9.7066
9.7066
9.7066
9.7066
Friday 3 March 2023 (03/03/2023)
9.6999
9.6999
9.6999
9.6999
9.6999
Thursday 2 March 2023 (02/03/2023)
9.6897
9.6897
9.6897
9.6897
9.6897
Wednesday 1 March 2023 (01/03/2023)
9.7438
9.7438
9.7438
9.7438
9.7438

February

Tuesday 28 February 2023 (28/02/2023)
9.7766
9.7766
9.7766
9.7766
9.7766
Monday 27 February 2023 (27/02/2023)
9.6855
9.6855
9.6855
9.6855
9.6855
Friday 24 February 2023 (24/02/2023)
9.6862
9.6862
9.6862
9.6862
9.6862
Thursday 23 February 2023 (23/02/2023)
9.7258
9.7258
9.7258
9.7258
9.7258
Wednesday 22 February 2023 (22/02/2023)
9.7725
9.7725
9.7725
9.7725
9.7725
Tuesday 21 February 2023 (21/02/2023)
9.7804
9.7804
9.7804
9.7804
9.7804
Monday 20 February 2023 (20/02/2023)
9.7046
9.7046
9.7046
9.7046
9.7046
Friday 17 February 2023 (17/02/2023)
9.6428
9.6428
9.6428
9.6428
9.6428
Thursday 16 February 2023 (16/02/2023)
9.7431
9.7431
9.7431
9.7431
9.7431
Wednesday 15 February 2023 (15/02/2023)
9.7447
9.7447
9.7447
9.7447
9.7447
Monday 13 February 2023 (13/02/2023)
9.7516
9.7516
9.7516
9.7516
9.7516
Friday 10 February 2023 (10/02/2023)
9.7885
9.7885
9.7885
9.7885
9.7885
Thursday 9 February 2023 (09/02/2023)
9.8212
9.8212
9.8212
9.8212
9.8212
Wednesday 8 February 2023 (08/02/2023)
9.7731
9.7731
9.7731
9.7731
9.7731
Tuesday 7 February 2023 (07/02/2023)
9.6882
9.6882
9.6882
9.6882
9.6882
Monday 6 February 2023 (06/02/2023)
9.7346
9.7346
9.7346
9.7346
9.7346
Friday 3 February 2023 (03/02/2023)
9.9065
9.9065
9.9065
9.9065
9.9065
Thursday 2 February 2023 (02/02/2023)
9.9668
9.9668
9.9668
9.9668
9.9668
Wednesday 1 February 2023 (01/02/2023)
9.9516
9.9516
9.9516
9.9516
9.9516

January

Monday 30 January 2023 (30/01/2023)
9.9931
9.9931
9.9931
9.9931
9.9931
Friday 27 January 2023 (27/01/2023)
9.9736
9.9736
9.9736
9.9736
9.9736
Thursday 26 January 2023 (26/01/2023)
10.0007
10.0007
10.0007
10.0007
10.0007
Wednesday 25 January 2023 (25/01/2023)
9.9302
9.9302
9.9302
9.9302
9.9302
Tuesday 24 January 2023 (24/01/2023)
9.9304
9.9304
9.9304
9.9304
9.9304
Monday 23 January 2023 (23/01/2023)
9.9685
9.9685
9.9685
9.9685
9.9685
Thursday 19 January 2023 (19/01/2023)
9.9580
9.9580
9.9580
9.9580
9.9580
Wednesday 18 January 2023 (18/01/2023)
9.9573
9.9573
9.9573
9.9573
9.9573
Tuesday 17 January 2023 (17/01/2023)
9.8771
9.8771
9.8771
9.8771
9.8771
Monday 16 January 2023 (16/01/2023)
9.8159
9.8159
9.8159
9.8159
9.8159
Friday 13 January 2023 (13/01/2023)
9.7975
9.7975
9.7975
9.7975
9.7975
Thursday 12 January 2023 (12/01/2023)
9.7791
9.7791
9.7791
9.7791
9.7791
Wednesday 11 January 2023 (11/01/2023)
9.7602
9.7602
9.7602
9.7602
9.7602
Tuesday 10 January 2023 (10/01/2023)
9.7727
9.7727
9.7727
9.7727
9.7727
Monday 9 January 2023 (09/01/2023)
9.7620
9.7620
9.7620
9.7620
9.7620
Friday 6 January 2023 (06/01/2023)
9.5403
9.5403
9.5403
9.5403
9.5403
Thursday 5 January 2023 (05/01/2023)
9.6700
9.6700
9.6700
9.6700
9.6700
Tuesday 3 January 2023 (03/01/2023)
9.5999
9.5999
9.5999
9.5999
9.5999
Monday 2 January 2023 (02/01/2023)
9.6885
9.6885
9.6885
9.6885
9.6885