British Pound-Macau Pataca History: 2023
Go
Daily GBP/MOP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 10.5528, reached on 14/07/2023
The lowest level of 2023 was 9.5403 reached 06/01/2023
The average level of 2023 was 9.9033
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/MOP Graph for 2023:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 |
Thursday 28 December 2023 (28/12/2023) | 10.2475 | 10.2932 | 10.2932 | 10.2475 | 10.2704 |
Monday 11 December 2023 (11/12/2023) | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 |
November | |||||
Wednesday 29 November 2023 (29/11/2023) | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 |
Tuesday 14 November 2023 (14/11/2023) | 9.8869 | 9.8869 | 9.8869 | 9.8869 | 9.8869 |
October | |||||
Monday 30 October 2023 (30/10/2023) | 9.7680 | 9.7680 | 9.7680 | 9.7680 | 9.7680 |
September | |||||
Friday 22 September 2023 (22/09/2023) | 9.8672 | 9.8672 | 9.8672 | 9.8672 | 9.8672 |
Monday 18 September 2023 (18/09/2023) | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 |
August | |||||
Monday 21 August 2023 (21/08/2023) | 10.2799 | 10.2893 | 10.2893 | 10.2799 | 10.2846 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 10.3393 | 10.3393 | 10.3393 | 10.3393 | 10.3393 |
Monday 24 July 2023 (24/07/2023) | 10.3477 | 10.3286 | 10.3477 | 10.3286 | 10.3382 |
Tuesday 18 July 2023 (18/07/2023) | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 |
Friday 14 July 2023 (14/07/2023) | 10.5528 | 10.5528 | 10.5528 | 10.5528 | 10.5528 |
June | |||||
Thursday 8 June 2023 (08/06/2023) | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 |
May | |||||
Tuesday 30 May 2023 (30/05/2023) | 10.0210 | 10.0210 | 10.0210 | 10.0210 | 10.0210 |
Monday 29 May 2023 (29/05/2023) | 9.9807 | 9.9806 | 9.9807 | 9.9806 | 9.9806 |
Friday 12 May 2023 (12/05/2023) | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 |
Tuesday 2 May 2023 (02/05/2023) | 10.0760 | 10.0760 | 10.0760 | 10.0760 | 10.0760 |
April | |||||
Thursday 13 April 2023 (13/04/2023) | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 10.1125 |
Tuesday 4 April 2023 (04/04/2023) | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 |
March | |||||
Monday 27 March 2023 (27/03/2023) | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 |
Friday 24 March 2023 (24/03/2023) | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 |
Monday 20 March 2023 (20/03/2023) | 9.8063 | 9.8748 | 9.8748 | 9.8063 | 9.8405 |
Wednesday 15 March 2023 (15/03/2023) | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 |
Monday 6 March 2023 (06/03/2023) | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 |
Friday 3 March 2023 (03/03/2023) | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 |
Thursday 2 March 2023 (02/03/2023) | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 |
Wednesday 1 March 2023 (01/03/2023) | 9.7438 | 9.7438 | 9.7438 | 9.7438 | 9.7438 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 9.7766 | 9.7766 | 9.7766 | 9.7766 | 9.7766 |
Monday 27 February 2023 (27/02/2023) | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 |
Friday 24 February 2023 (24/02/2023) | 9.6862 | 9.6862 | 9.6862 | 9.6862 | 9.6862 |
Thursday 23 February 2023 (23/02/2023) | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 |
Wednesday 22 February 2023 (22/02/2023) | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 |
Tuesday 21 February 2023 (21/02/2023) | 9.7804 | 9.7804 | 9.7804 | 9.7804 | 9.7804 |
Monday 20 February 2023 (20/02/2023) | 9.7046 | 9.7046 | 9.7046 | 9.7046 | 9.7046 |
Friday 17 February 2023 (17/02/2023) | 9.6428 | 9.6428 | 9.6428 | 9.6428 | 9.6428 |
Thursday 16 February 2023 (16/02/2023) | 9.7431 | 9.7431 | 9.7431 | 9.7431 | 9.7431 |
Wednesday 15 February 2023 (15/02/2023) | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 |
Monday 13 February 2023 (13/02/2023) | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 |
Friday 10 February 2023 (10/02/2023) | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 |
Thursday 9 February 2023 (09/02/2023) | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 9.8212 |
Wednesday 8 February 2023 (08/02/2023) | 9.7731 | 9.7731 | 9.7731 | 9.7731 | 9.7731 |
Tuesday 7 February 2023 (07/02/2023) | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 |
Monday 6 February 2023 (06/02/2023) | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 |
Friday 3 February 2023 (03/02/2023) | 9.9065 | 9.9065 | 9.9065 | 9.9065 | 9.9065 |
Thursday 2 February 2023 (02/02/2023) | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 |
Wednesday 1 February 2023 (01/02/2023) | 9.9516 | 9.9516 | 9.9516 | 9.9516 | 9.9516 |
January | |||||
Monday 30 January 2023 (30/01/2023) | 9.9931 | 9.9931 | 9.9931 | 9.9931 | 9.9931 |
Friday 27 January 2023 (27/01/2023) | 9.9736 | 9.9736 | 9.9736 | 9.9736 | 9.9736 |
Thursday 26 January 2023 (26/01/2023) | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 10.0007 |
Wednesday 25 January 2023 (25/01/2023) | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 |
Tuesday 24 January 2023 (24/01/2023) | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 |
Monday 23 January 2023 (23/01/2023) | 9.9685 | 9.9685 | 9.9685 | 9.9685 | 9.9685 |
Thursday 19 January 2023 (19/01/2023) | 9.9580 | 9.9580 | 9.9580 | 9.9580 | 9.9580 |
Wednesday 18 January 2023 (18/01/2023) | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 9.9573 |
Tuesday 17 January 2023 (17/01/2023) | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 |
Monday 16 January 2023 (16/01/2023) | 9.8159 | 9.8159 | 9.8159 | 9.8159 | 9.8159 |
Friday 13 January 2023 (13/01/2023) | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 |
Thursday 12 January 2023 (12/01/2023) | 9.7791 | 9.7791 | 9.7791 | 9.7791 | 9.7791 |
Wednesday 11 January 2023 (11/01/2023) | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 |
Tuesday 10 January 2023 (10/01/2023) | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 |
Monday 9 January 2023 (09/01/2023) | 9.7620 | 9.7620 | 9.7620 | 9.7620 | 9.7620 |
Friday 6 January 2023 (06/01/2023) | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 |
Thursday 5 January 2023 (05/01/2023) | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 9.6700 |
Tuesday 3 January 2023 (03/01/2023) | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 |
Monday 2 January 2023 (02/01/2023) | 9.6885 | 9.6885 | 9.6885 | 9.6885 | 9.6885 |