British Pound-Macau Pataca History: 2022
Daily GBP/MOP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 10.7775 on 20/03/2023
Lowest exchange rate of 2022: 8.3444 on 20/03/2023
Average exchange rate of 2022: 9.6356
Set AlertWhat was the British Pound worth against the Macau Pataca on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 9.6633 |
9.6633 |
9.6633 |
9.6633 |
9.6633 |
| Thursday 29 December 2022 (29/12/2022) | 9.6515 |
9.6515 |
9.6515 |
9.6515 |
9.6515 |
| Wednesday 28 December 2022 (28/12/2022) | 9.6976 |
9.6976 |
9.6976 |
9.6976 |
9.6976 |
| Friday 23 December 2022 (23/12/2022) | 9.7013 |
9.7013 |
9.7013 |
9.7013 |
9.7013 |
| Thursday 22 December 2022 (22/12/2022) | 9.6754 |
9.6754 |
9.6754 |
9.6754 |
9.6754 |
| Wednesday 21 December 2022 (21/12/2022) | 9.7113 |
9.7113 |
9.7113 |
9.7113 |
9.7113 |
| Tuesday 20 December 2022 (20/12/2022) | 9.7484 |
9.7484 |
9.7484 |
9.7484 |
9.7484 |
| Monday 19 December 2022 (19/12/2022) | 9.7616 |
9.7616 |
9.7616 |
9.7616 |
9.7616 |
| Saturday 17 December 2022 (17/12/2022) | 9.5430 |
9.5430 |
9.5430 |
9.5430 |
9.5430 |
| Friday 16 December 2022 (16/12/2022) | 9.5280 |
9.5413 |
9.5413 |
9.5280 |
9.5346 |
| Thursday 15 December 2022 (15/12/2022) | 9.6852 |
9.6327 |
9.6852 |
9.6327 |
9.6589 |
| Wednesday 14 December 2022 (14/12/2022) | 9.5743 |
9.6846 |
9.6846 |
9.5743 |
9.6294 |
| Tuesday 13 December 2022 (13/12/2022) | 9.6139 |
9.6149 |
9.6149 |
9.6139 |
9.6144 |
| Monday 12 December 2022 (12/12/2022) | 9.6028 |
9.5954 |
9.6028 |
9.5954 |
9.5991 |
| Saturday 10 December 2022 (10/12/2022) | 9.5819 |
9.5983 |
9.5983 |
9.5819 |
9.5901 |
| Friday 9 December 2022 (09/12/2022) | 9.5399 |
9.5954 |
9.5954 |
9.5399 |
9.5677 |
| Thursday 8 December 2022 (08/12/2022) | 9.5322 |
9.5239 |
9.5322 |
9.5239 |
9.5280 |
| Wednesday 7 December 2022 (07/12/2022) | 9.5371 |
9.5150 |
9.5371 |
9.5150 |
9.5261 |
| Tuesday 6 December 2022 (06/12/2022) | 9.5857 |
9.5642 |
9.5857 |
9.5642 |
9.5749 |
| Monday 5 December 2022 (05/12/2022) | 9.6205 |
9.5978 |
9.6205 |
9.5978 |
9.6091 |
| Saturday 3 December 2022 (03/12/2022) | 9.6116 |
9.6116 |
9.6116 |
9.6116 |
9.6116 |
| Friday 2 December 2022 (02/12/2022) | 9.5068 |
9.6160 |
9.6160 |
9.5068 |
9.5614 |
| Thursday 1 December 2022 (01/12/2022) | 9.4157 |
9.5138 |
9.5138 |
9.4157 |
9.4647 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 9.4403 |
9.4171 |
9.4403 |
9.4171 |
9.4287 |
| Tuesday 29 November 2022 (29/11/2022) | 9.5257 |
9.4370 |
9.5257 |
9.4370 |
9.4813 |
| Monday 28 November 2022 (28/11/2022) | 9.4964 |
9.4993 |
9.4993 |
9.4964 |
9.4979 |
| Friday 25 November 2022 (25/11/2022) | 9.4951 |
9.4983 |
9.4983 |
9.4951 |
9.4967 |
| Thursday 24 November 2022 (24/11/2022) | 9.4045 |
9.5190 |
9.5190 |
9.4045 |
9.4618 |
| Wednesday 23 November 2022 (23/11/2022) | 9.2997 |
9.3776 |
9.3776 |
9.2997 |
9.3386 |
| Tuesday 22 November 2022 (22/11/2022) | 9.2776 |
9.3308 |
9.3308 |
9.2776 |
9.3042 |
| Monday 21 November 2022 (21/11/2022) | 9.3730 |
9.2668 |
9.3730 |
9.2668 |
9.3199 |
| Friday 18 November 2022 (18/11/2022) | 9.3343 |
9.3668 |
9.3668 |
9.3343 |
9.3506 |
| Thursday 17 November 2022 (17/11/2022) | 9.3879 |
9.3214 |
9.3879 |
9.3214 |
9.3546 |
| Wednesday 16 November 2022 (16/11/2022) | 9.3801 |
9.3594 |
9.3801 |
9.3594 |
9.3697 |
| Tuesday 15 November 2022 (15/11/2022) | 9.2240 |
9.3400 |
9.3400 |
9.2240 |
9.2820 |
| Monday 14 November 2022 (14/11/2022) | 9.2564 |
9.2707 |
9.2707 |
9.2564 |
9.2636 |
| Saturday 12 November 2022 (12/11/2022) | 9.2658 |
9.2658 |
9.2658 |
9.2658 |
9.2658 |
| Friday 11 November 2022 (11/11/2022) | 8.9837 |
9.2658 |
9.2658 |
8.9837 |
9.1247 |
| Thursday 10 November 2022 (10/11/2022) | 9.0074 |
8.9749 |
9.0074 |
8.9749 |
8.9911 |
| Wednesday 9 November 2022 (09/11/2022) | 9.0339 |
9.0385 |
9.0385 |
9.0339 |
9.0362 |
| Tuesday 8 November 2022 (08/11/2022) | 9.0494 |
9.0401 |
9.0494 |
9.0401 |
9.0447 |
| Monday 7 November 2022 (07/11/2022) | 8.8069 |
9.0277 |
9.0277 |
8.8069 |
8.9173 |
| Sunday 6 November 2022 (06/11/2022) | 8.8361 |
8.8091 |
8.8361 |
8.8091 |
8.8226 |
| Saturday 5 November 2022 (05/11/2022) | 8.7529 |
8.8361 |
8.8361 |
8.7529 |
8.7945 |
| Friday 4 November 2022 (04/11/2022) | 8.8026 |
8.8308 |
8.8308 |
8.8026 |
8.8167 |
| Thursday 3 November 2022 (03/11/2022) | 9.0585 |
8.8290 |
9.0585 |
8.8290 |
8.9438 |
| Wednesday 2 November 2022 (02/11/2022) | 9.1143 |
9.0686 |
9.1143 |
9.0686 |
9.0914 |
| Tuesday 1 November 2022 (01/11/2022) | 9.0977 |
9.0984 |
9.0984 |
9.0977 |
9.0980 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 9.1398 |
9.0923 |
9.1398 |
9.0923 |
9.1161 |
| Friday 28 October 2022 (28/10/2022) | 9.1742 |
9.0965 |
9.1742 |
9.0965 |
9.1354 |
| Thursday 27 October 2022 (27/10/2022) | 9.1180 |
9.1207 |
9.1207 |
9.1180 |
9.1193 |
| Wednesday 26 October 2022 (26/10/2022) | 8.9370 |
9.1240 |
9.1240 |
8.9370 |
9.0305 |
| Tuesday 25 October 2022 (25/10/2022) | 8.8564 |
8.9325 |
8.9325 |
8.8564 |
8.8945 |
| Monday 24 October 2022 (24/10/2022) | 8.8376 |
8.8585 |
8.9013 |
8.8376 |
8.8694 |
| Saturday 22 October 2022 (22/10/2022) | 8.7643 |
8.7643 |
8.7643 |
8.7643 |
8.7643 |
| Friday 21 October 2022 (21/10/2022) | 8.8647 |
8.7621 |
8.8647 |
8.7621 |
8.8134 |
| Thursday 20 October 2022 (20/10/2022) | 8.8473 |
8.8402 |
8.8473 |
8.8402 |
8.8437 |
| Wednesday 19 October 2022 (19/10/2022) | 8.9000 |
8.8603 |
8.9000 |
8.8603 |
8.8801 |
| Tuesday 18 October 2022 (18/10/2022) | 8.8625 |
8.8843 |
8.8843 |
8.8625 |
8.8734 |
| Monday 17 October 2022 (17/10/2022) | 8.8336 |
8.8982 |
8.8982 |
8.8336 |
8.8659 |
| Friday 14 October 2022 (14/10/2022) | 8.8705 |
8.8647 |
8.8705 |
8.8647 |
8.8676 |
| Thursday 13 October 2022 (13/10/2022) | 8.7577 |
8.7932 |
8.7932 |
8.7577 |
8.7754 |
| Wednesday 12 October 2022 (12/10/2022) | 8.6564 |
8.7317 |
8.7317 |
8.6564 |
8.6940 |
| Tuesday 11 October 2022 (11/10/2022) | 8.7113 |
8.7244 |
8.7244 |
8.7113 |
8.7179 |
| Monday 10 October 2022 (10/10/2022) | 8.9582 |
8.9823 |
8.9824 |
8.9582 |
8.9703 |
| Saturday 8 October 2022 (08/10/2022) | 8.7947 |
8.8234 |
8.8234 |
8.7947 |
8.8091 |
| Friday 7 October 2022 (07/10/2022) | 8.8709 |
8.8275 |
8.8709 |
8.8275 |
8.8492 |
| Thursday 6 October 2022 (06/10/2022) | 8.9656 |
8.8846 |
8.9656 |
8.8846 |
8.9251 |
| Wednesday 5 October 2022 (05/10/2022) | 8.9430 |
8.9559 |
8.9726 |
8.9430 |
8.9578 |
| Tuesday 4 October 2022 (04/10/2022) | 8.8866 |
8.9404 |
8.9404 |
8.8866 |
8.9135 |
| Monday 3 October 2022 (03/10/2022) | 8.7341 |
8.8332 |
8.8332 |
8.7341 |
8.7836 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.6920 |
8.7157 |
8.7157 |
8.6920 |
8.7038 |
| Thursday 29 September 2022 (29/09/2022) | 8.4109 |
8.5480 |
8.5480 |
8.4109 |
8.4795 |
| Wednesday 28 September 2022 (28/09/2022) | 8.4707 |
8.3444 |
8.4707 |
8.3444 |
8.4075 |
| Tuesday 27 September 2022 (27/09/2022) | 8.4908 |
8.5118 |
8.5118 |
8.4908 |
8.5013 |
| Monday 26 September 2022 (26/09/2022) | 8.3196 |
8.5065 |
8.5175 |
8.3196 |
8.4186 |
| Saturday 24 September 2022 (24/09/2022) | 8.6072 |
8.6072 |
8.6072 |
8.6072 |
8.6072 |
| Friday 23 September 2022 (23/09/2022) | 8.9089 |
8.6963 |
8.9089 |
8.6963 |
8.8026 |
| Thursday 22 September 2022 (22/09/2022) | 8.9483 |
8.9006 |
8.9483 |
8.9006 |
8.9245 |
| Wednesday 21 September 2022 (21/09/2022) | 9.0089 |
8.9418 |
9.0089 |
8.9418 |
8.9754 |
| Tuesday 20 September 2022 (20/09/2022) | 8.9763 |
9.0238 |
9.0238 |
8.9763 |
9.0000 |
| Monday 19 September 2022 (19/09/2022) | 8.9035 |
8.9719 |
8.9793 |
8.9035 |
8.9414 |
| Saturday 17 September 2022 (17/09/2022) | 9.0221 |
9.0221 |
9.0221 |
9.0221 |
9.0221 |
| Friday 16 September 2022 (16/09/2022) | 9.0193 |
8.9990 |
9.0193 |
8.9990 |
9.0091 |
| Thursday 15 September 2022 (15/09/2022) | 9.1219 |
9.0698 |
9.1219 |
9.0698 |
9.0959 |
| Wednesday 14 September 2022 (14/09/2022) | 9.2541 |
9.1141 |
9.2541 |
9.1141 |
9.1841 |
| Tuesday 13 September 2022 (13/09/2022) | 9.2252 |
9.2522 |
9.2522 |
9.2252 |
9.2387 |
| Monday 12 September 2022 (12/09/2022) | 9.1586 |
9.2109 |
9.2109 |
9.1586 |
9.1847 |
| Saturday 10 September 2022 (10/09/2022) | 9.1582 |
9.1582 |
9.1582 |
9.1582 |
9.1582 |
| Friday 9 September 2022 (09/09/2022) | 9.0710 |
9.1490 |
9.1490 |
9.0710 |
9.1100 |
| Thursday 8 September 2022 (08/09/2022) | 8.9913 |
9.0984 |
9.0984 |
8.9913 |
9.0449 |
| Wednesday 7 September 2022 (07/09/2022) | 9.0833 |
9.0096 |
9.0833 |
9.0096 |
9.0465 |
| Tuesday 6 September 2022 (06/09/2022) | 9.1059 |
9.1221 |
9.1221 |
9.1059 |
9.1140 |
| Monday 5 September 2022 (05/09/2022) | 9.1267 |
9.0774 |
9.1267 |
9.0774 |
9.1020 |
| Friday 2 September 2022 (02/09/2022) | 9.1635 |
9.1211 |
9.1635 |
9.1211 |
9.1423 |
| Thursday 1 September 2022 (01/09/2022) | 9.0901 |
9.1162 |
9.1162 |
9.0901 |
9.1032 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9.2025 |
9.1516 |
9.2025 |
9.1516 |
9.1771 |
| Tuesday 30 August 2022 (30/08/2022) | 9.2170 |
9.2368 |
9.2368 |
9.2170 |
9.2269 |
| Monday 29 August 2022 (29/08/2022) | 9.2861 |
9.2178 |
9.2861 |
9.2178 |
9.2519 |
| Saturday 27 August 2022 (27/08/2022) | 9.3292 |
9.3292 |
9.3292 |
9.3292 |
9.3292 |
| Friday 26 August 2022 (26/08/2022) | 9.3249 |
9.3314 |
9.3314 |
9.3249 |
9.3282 |
| Thursday 25 August 2022 (25/08/2022) | 9.2512 |
9.3215 |
9.3215 |
9.2512 |
9.2864 |
| Wednesday 24 August 2022 (24/08/2022) | 9.2837 |
9.2799 |
9.2837 |
9.2799 |
9.2818 |
| Tuesday 23 August 2022 (23/08/2022) | 9.3448 |
9.2765 |
9.3448 |
9.2765 |
9.3106 |
| Monday 22 August 2022 (22/08/2022) | 9.3365 |
9.2997 |
9.3365 |
9.2997 |
9.3181 |
| Saturday 20 August 2022 (20/08/2022) | 9.3334 |
9.3334 |
9.3334 |
9.3334 |
9.3334 |
| Friday 19 August 2022 (19/08/2022) | 9.4745 |
9.3303 |
9.4745 |
9.3303 |
9.4024 |
| Thursday 18 August 2022 (18/08/2022) | 9.4847 |
9.5026 |
9.5026 |
9.4847 |
9.4936 |
| Wednesday 17 August 2022 (17/08/2022) | 9.5049 |
9.5294 |
9.5294 |
9.5049 |
9.5171 |
| Tuesday 16 August 2022 (16/08/2022) | 9.5290 |
9.4757 |
9.5290 |
9.4757 |
9.5023 |
| Monday 15 August 2022 (15/08/2022) | 9.5908 |
9.5229 |
9.5908 |
9.5229 |
9.5568 |
| Friday 12 August 2022 (12/08/2022) | 9.6322 |
9.5589 |
9.6322 |
9.5589 |
9.5955 |
| Thursday 11 August 2022 (11/08/2022) | 9.5775 |
9.6260 |
9.6260 |
9.5775 |
9.6018 |
| Wednesday 10 August 2022 (10/08/2022) | 9.5376 |
9.5470 |
9.5470 |
9.5376 |
9.5423 |
| Tuesday 9 August 2022 (09/08/2022) | 9.5280 |
9.5502 |
9.5502 |
9.5280 |
9.5391 |
| Monday 8 August 2022 (08/08/2022) | 9.5781 |
9.5419 |
9.5781 |
9.5419 |
9.5600 |
| Saturday 6 August 2022 (06/08/2022) | 9.5799 |
9.5799 |
9.5799 |
9.5799 |
9.5799 |
| Friday 5 August 2022 (05/08/2022) | 9.5385 |
9.5819 |
9.5819 |
9.5385 |
9.5602 |
| Thursday 4 August 2022 (04/08/2022) | 9.6143 |
9.5688 |
9.6143 |
9.5688 |
9.5915 |
| Wednesday 3 August 2022 (03/08/2022) | 9.6483 |
9.6070 |
9.6483 |
9.6070 |
9.6276 |
| Tuesday 2 August 2022 (02/08/2022) | 9.6487 |
9.6281 |
9.6487 |
9.6281 |
9.6384 |
| Monday 1 August 2022 (01/08/2022) | 9.6260 |
9.6634 |
9.6634 |
9.6260 |
9.6447 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9.5417 |
9.6219 |
9.6219 |
9.5417 |
9.5818 |
| Thursday 28 July 2022 (28/07/2022) | 9.5524 |
9.5606 |
9.5606 |
9.5524 |
9.5565 |
| Wednesday 27 July 2022 (27/07/2022) | 9.5113 |
9.5125 |
9.5125 |
9.5113 |
9.5119 |
| Tuesday 26 July 2022 (26/07/2022) | 9.5180 |
9.4666 |
9.5180 |
9.4666 |
9.4923 |
| Monday 25 July 2022 (25/07/2022) | 9.4275 |
9.5179 |
9.5179 |
9.4275 |
9.4727 |
| Saturday 23 July 2022 (23/07/2022) | 9.4332 |
9.4332 |
9.4332 |
9.4332 |
9.4332 |
| Friday 22 July 2022 (22/07/2022) | 9.4411 |
9.4323 |
9.4411 |
9.4323 |
9.4367 |
| Thursday 21 July 2022 (21/07/2022) | 9.4514 |
9.4311 |
9.4514 |
9.4311 |
9.4413 |
| Wednesday 20 July 2022 (20/07/2022) | 9.4987 |
9.4481 |
9.4987 |
9.4481 |
9.4734 |
| Tuesday 19 July 2022 (19/07/2022) | 9.4409 |
9.4868 |
9.4868 |
9.4409 |
9.4639 |
| Monday 18 July 2022 (18/07/2022) | 9.3409 |
9.4512 |
9.4512 |
9.3409 |
9.3961 |
| Saturday 16 July 2022 (16/07/2022) | 9.3390 |
9.3390 |
9.3390 |
9.3390 |
9.3390 |
| Friday 15 July 2022 (15/07/2022) | 9.3235 |
9.3421 |
9.3421 |
9.3235 |
9.3328 |
| Thursday 14 July 2022 (14/07/2022) | 9.3879 |
9.3295 |
9.3879 |
9.3295 |
9.3587 |
| Wednesday 13 July 2022 (13/07/2022) | 9.3583 |
9.3955 |
9.3955 |
9.3583 |
9.3769 |
| Tuesday 12 July 2022 (12/07/2022) | 9.4486 |
9.3352 |
9.4486 |
9.3352 |
9.3919 |
| Monday 11 July 2022 (11/07/2022) | 9.4566 |
9.4414 |
9.4566 |
9.4414 |
9.4490 |
| Saturday 9 July 2022 (09/07/2022) | 9.4547 |
9.4547 |
9.4547 |
9.4547 |
9.4547 |
| Friday 8 July 2022 (08/07/2022) | 9.5074 |
9.4517 |
9.5074 |
9.4517 |
9.4795 |
| Thursday 7 July 2022 (07/07/2022) | 9.4137 |
9.4511 |
9.4511 |
9.4137 |
9.4324 |
| Wednesday 6 July 2022 (06/07/2022) | 9.4685 |
9.3969 |
9.4685 |
9.3969 |
9.4327 |
| Tuesday 5 July 2022 (05/07/2022) | 9.5730 |
9.4855 |
9.5730 |
9.4855 |
9.5293 |
| Monday 4 July 2022 (04/07/2022) | 9.5680 |
9.5804 |
9.5804 |
9.5680 |
9.5742 |
| Friday 1 July 2022 (01/07/2022) | 9.5233 |
9.5121 |
9.5233 |
9.5121 |
9.5177 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 9.6433 |
9.5483 |
9.6433 |
9.5483 |
9.5958 |
| Wednesday 29 June 2022 (29/06/2022) | 9.6761 |
9.5910 |
9.6761 |
9.5910 |
9.6335 |
| Tuesday 28 June 2022 (28/06/2022) | 9.6934 |
9.6674 |
9.6934 |
9.6674 |
9.6804 |
| Monday 27 June 2022 (27/06/2022) | 9.6723 |
9.6880 |
9.6880 |
9.6723 |
9.6801 |
| Friday 24 June 2022 (24/06/2022) | 9.6588 |
9.7129 |
9.7129 |
9.6588 |
9.6859 |
| Thursday 23 June 2022 (23/06/2022) | 9.6306 |
9.6356 |
9.6356 |
9.6306 |
9.6331 |
| Wednesday 22 June 2022 (22/06/2022) | 9.7061 |
9.6731 |
9.7061 |
9.6731 |
9.6896 |
| Tuesday 21 June 2022 (21/06/2022) | 9.6865 |
9.6948 |
9.6948 |
9.6865 |
9.6906 |
| Monday 20 June 2022 (20/06/2022) | 9.6750 |
9.6732 |
9.6750 |
9.6732 |
9.6741 |
| Saturday 18 June 2022 (18/06/2022) | 9.7097 |
9.7097 |
9.7097 |
9.7097 |
9.7097 |
| Friday 17 June 2022 (17/06/2022) | 9.6035 |
9.7130 |
9.7130 |
9.6035 |
9.6582 |
| Thursday 16 June 2022 (16/06/2022) | 9.6407 |
9.5368 |
9.6407 |
9.5368 |
9.5887 |
| Wednesday 15 June 2022 (15/06/2022) | 9.4876 |
9.5592 |
9.5592 |
9.4876 |
9.5234 |
| Tuesday 14 June 2022 (14/06/2022) | 9.6384 |
9.5319 |
9.6384 |
9.5319 |
9.5852 |
| Monday 13 June 2022 (13/06/2022) | 9.7939 |
9.6303 |
9.7939 |
9.6303 |
9.7121 |
| Saturday 11 June 2022 (11/06/2022) | 9.7901 |
9.7901 |
9.7901 |
9.7901 |
9.7901 |
| Friday 10 June 2022 (10/06/2022) | 9.9555 |
9.8251 |
9.9555 |
9.8251 |
9.8903 |
| Thursday 9 June 2022 (09/06/2022) | 9.9043 |
9.8988 |
9.9043 |
9.8988 |
9.9015 |
| Wednesday 8 June 2022 (08/06/2022) | 9.9103 |
9.9031 |
9.9103 |
9.9031 |
9.9067 |
| Tuesday 7 June 2022 (07/06/2022) | 9.9212 |
9.8677 |
9.9212 |
9.8677 |
9.8944 |
| Monday 6 June 2022 (06/06/2022) | 9.8750 |
9.9120 |
9.9120 |
9.8750 |
9.8935 |
| Saturday 4 June 2022 (04/06/2022) | 9.9196 |
9.9196 |
9.9196 |
9.9196 |
9.9196 |
| Friday 3 June 2022 (03/06/2022) | 9.8719 |
9.9225 |
9.9225 |
9.8719 |
9.8972 |
| Thursday 2 June 2022 (02/06/2022) | 9.9132 |
9.9078 |
9.9132 |
9.9078 |
9.9105 |
| Wednesday 1 June 2022 (01/06/2022) | 9.9253 |
9.9357 |
9.9357 |
9.9253 |
9.9305 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9.9865 |
9.9384 |
9.9865 |
9.9384 |
9.9625 |
| Monday 30 May 2022 (30/05/2022) | 9.9450 |
9.9883 |
9.9883 |
9.9450 |
9.9667 |
| Friday 27 May 2022 (27/05/2022) | 9.9477 |
9.9477 |
9.9477 |
9.9477 |
9.9477 |
| Thursday 26 May 2022 (26/05/2022) | 9.9195 |
9.9650 |
9.9650 |
9.9195 |
9.9422 |
| Wednesday 25 May 2022 (25/05/2022) | 9.8821 |
9.8709 |
9.8821 |
9.8709 |
9.8765 |
| Tuesday 24 May 2022 (24/05/2022) | 9.9241 |
9.8765 |
9.9241 |
9.8765 |
9.9003 |
| Monday 23 May 2022 (23/05/2022) | 9.8937 |
9.9452 |
9.9452 |
9.8937 |
9.9194 |
| Friday 20 May 2022 (20/05/2022) | 9.8539 |
9.8539 |
9.8539 |
9.8539 |
9.8539 |
| Thursday 19 May 2022 (19/05/2022) | 9.8046 |
9.8046 |
9.8046 |
9.8046 |
9.8046 |
| Wednesday 18 May 2022 (18/05/2022) | 9.7949 |
9.7949 |
9.7949 |
9.7949 |
9.7949 |
| Tuesday 17 May 2022 (17/05/2022) | 9.8339 |
9.8339 |
9.8339 |
9.8339 |
9.8339 |
| Monday 16 May 2022 (16/05/2022) | 9.6632 |
9.6860 |
9.6860 |
9.6328 |
9.6594 |
| Friday 13 May 2022 (13/05/2022) | 9.6891 |
9.6342 |
9.6891 |
9.6342 |
9.6617 |
| Thursday 12 May 2022 (12/05/2022) | 9.6880 |
9.6359 |
9.6880 |
9.6359 |
9.6619 |
| Wednesday 11 May 2022 (11/05/2022) | 9.7459 |
9.7457 |
9.7459 |
9.7457 |
9.7458 |
| Tuesday 10 May 2022 (10/05/2022) | 9.7231 |
9.7426 |
9.7426 |
9.7231 |
9.7328 |
| Monday 9 May 2022 (09/05/2022) | 9.7791 |
9.7480 |
9.7791 |
9.7480 |
9.7636 |
| Friday 6 May 2022 (06/05/2022) | 9.8161 |
9.7743 |
9.8161 |
9.7743 |
9.7952 |
| Thursday 5 May 2022 (05/05/2022) | 9.8756 |
9.8501 |
9.8756 |
9.8501 |
9.8628 |
| Wednesday 4 May 2022 (04/05/2022) | 9.8441 |
9.8786 |
9.8837 |
9.8441 |
9.8639 |
| Tuesday 3 May 2022 (03/05/2022) | 9.8833 |
9.8464 |
9.8833 |
9.8464 |
9.8648 |
| Monday 2 May 2022 (02/05/2022) | 9.9552 |
9.9223 |
9.9552 |
9.9223 |
9.9387 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9.8355 |
9.9221 |
9.9221 |
9.8355 |
9.8788 |
| Thursday 28 April 2022 (28/04/2022) | 9.9608 |
9.8334 |
9.9608 |
9.8334 |
9.8971 |
| Wednesday 27 April 2022 (27/04/2022) | 9.9788 |
9.9410 |
9.9788 |
9.9410 |
9.9599 |
| Tuesday 26 April 2022 (26/04/2022) | 10.0598 |
10.0392 |
10.0598 |
10.0392 |
10.0495 |
| Monday 25 April 2022 (25/04/2022) | 10.1376 |
10.0367 |
10.1376 |
10.0367 |
10.0872 |
| Saturday 23 April 2022 (23/04/2022) | 10.1937 |
10.1937 |
10.1937 |
10.1937 |
10.1937 |
| Friday 22 April 2022 (22/04/2022) | 10.3410 |
10.1906 |
10.3410 |
10.1906 |
10.2658 |
| Thursday 21 April 2022 (21/04/2022) | 10.3241 |
10.3473 |
10.3473 |
10.3087 |
10.3280 |
| Wednesday 20 April 2022 (20/04/2022) | 10.2732 |
10.3113 |
10.3113 |
10.2732 |
10.2923 |
| Tuesday 19 April 2022 (19/04/2022) | 10.3862 |
10.2780 |
10.3862 |
10.2780 |
10.3321 |
| Monday 18 April 2022 (18/04/2022) | 10.3954 |
10.3954 |
10.3954 |
10.3954 |
10.3954 |
| Friday 15 April 2022 (15/04/2022) | 10.3949 |
10.3949 |
10.3949 |
10.3949 |
10.3949 |
| Thursday 14 April 2022 (14/04/2022) | 10.2923 |
10.3670 |
10.3670 |
10.2923 |
10.3297 |
| Wednesday 13 April 2022 (13/04/2022) | 10.2960 |
10.2558 |
10.2960 |
10.2558 |
10.2759 |
| Tuesday 12 April 2022 (12/04/2022) | 10.3092 |
10.2670 |
10.3092 |
10.2670 |
10.2881 |
| Monday 11 April 2022 (11/04/2022) | 10.2718 |
10.2900 |
10.2900 |
10.2718 |
10.2809 |
| Friday 8 April 2022 (08/04/2022) | 10.3410 |
10.2928 |
10.3410 |
10.2928 |
10.3169 |
| Thursday 7 April 2022 (07/04/2022) | 10.3170 |
10.3183 |
10.3183 |
10.3170 |
10.3177 |
| Wednesday 6 April 2022 (06/04/2022) | 10.3731 |
10.3151 |
10.3731 |
10.3151 |
10.3441 |
| Tuesday 5 April 2022 (05/04/2022) | 10.3668 |
10.3482 |
10.3668 |
10.3482 |
10.3575 |
| Monday 4 April 2022 (04/04/2022) | 10.3631 |
10.3316 |
10.3631 |
10.3316 |
10.3474 |
| Saturday 2 April 2022 (02/04/2022) | 10.3692 |
10.3692 |
10.3692 |
10.3692 |
10.3692 |
| Friday 1 April 2022 (01/04/2022) | 10.3817 |
10.3713 |
10.3817 |
10.3713 |
10.3765 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 10.3159 |
10.3480 |
10.3480 |
10.3159 |
10.3320 |
| Wednesday 30 March 2022 (30/03/2022) | 10.2761 |
10.3576 |
10.3576 |
10.2761 |
10.3169 |
| Tuesday 29 March 2022 (29/03/2022) | 10.3243 |
10.3183 |
10.3243 |
10.3183 |
10.3213 |
| Monday 28 March 2022 (28/03/2022) | 10.3529 |
10.3529 |
10.3529 |
10.3529 |
10.3529 |
| Saturday 26 March 2022 (26/03/2022) | 10.4004 |
10.4004 |
10.4004 |
10.4004 |
10.4004 |
| Friday 25 March 2022 (25/03/2022) | 10.4055 |
10.4055 |
10.4055 |
10.4055 |
10.4055 |
| Thursday 24 March 2022 (24/03/2022) | 10.3795 |
10.4022 |
10.4022 |
10.3795 |
10.3909 |
| Wednesday 23 March 2022 (23/03/2022) | 10.4389 |
10.3805 |
10.4389 |
10.3805 |
10.4097 |
| Tuesday 22 March 2022 (22/03/2022) | 10.3893 |
10.4063 |
10.4169 |
10.3893 |
10.4031 |
| Monday 21 March 2022 (21/03/2022) | 10.3454 |
10.3550 |
10.3550 |
10.3454 |
10.3502 |
| Friday 18 March 2022 (18/03/2022) | 10.3258 |
10.3370 |
10.3370 |
10.3258 |
10.3314 |
| Thursday 17 March 2022 (17/03/2022) | 10.3247 |
10.3211 |
10.3276 |
10.3211 |
10.3244 |
| Wednesday 16 March 2022 (16/03/2022) | 10.3019 |
10.3130 |
10.3130 |
10.3019 |
10.3075 |
| Tuesday 15 March 2022 (15/03/2022) | 10.2415 |
10.2825 |
10.2825 |
10.2415 |
10.2620 |
| Monday 14 March 2022 (14/03/2022) | 10.3548 |
10.2721 |
10.3548 |
10.2721 |
10.3135 |
| Friday 11 March 2022 (11/03/2022) | 10.3486 |
10.3185 |
10.3486 |
10.3185 |
10.3336 |
| Thursday 10 March 2022 (10/03/2022) | 10.2840 |
10.3577 |
10.3577 |
10.2840 |
10.3209 |
| Wednesday 9 March 2022 (09/03/2022) | 10.2982 |
10.3551 |
10.3551 |
10.2982 |
10.3267 |
| Tuesday 8 March 2022 (08/03/2022) | 10.3079 |
10.3114 |
10.3114 |
10.3079 |
10.3097 |
| Monday 7 March 2022 (07/03/2022) | 10.5130 |
10.3635 |
10.5130 |
10.3635 |
10.4383 |
| Saturday 5 March 2022 (05/03/2022) | 10.4528 |
10.4528 |
10.4528 |
10.4528 |
10.4528 |
| Friday 4 March 2022 (04/03/2022) | 10.5549 |
10.4591 |
10.5549 |
10.4554 |
10.5052 |
| Thursday 3 March 2022 (03/03/2022) | 10.5246 |
10.5219 |
10.5246 |
10.5219 |
10.5233 |
| Wednesday 2 March 2022 (02/03/2022) | 10.4838 |
10.4838 |
10.4838 |
10.4838 |
10.4838 |
| Tuesday 1 March 2022 (01/03/2022) | 10.5598 |
10.5598 |
10.5598 |
10.5598 |
10.5598 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 10.5227 |
10.5529 |
10.5529 |
10.5227 |
10.5378 |
| Sunday 27 February 2022 (27/02/2022) | 10.5267 |
10.5267 |
10.5267 |
10.5267 |
10.5267 |
| Saturday 26 February 2022 (26/02/2022) | 10.5267 |
10.5267 |
10.5267 |
10.5267 |
10.5267 |
| Friday 25 February 2022 (25/02/2022) | 10.5030 |
10.5069 |
10.5069 |
10.5030 |
10.5050 |
| Thursday 24 February 2022 (24/02/2022) | 10.6892 |
10.5418 |
10.6892 |
10.5418 |
10.6155 |
| Wednesday 23 February 2022 (23/02/2022) | 10.6988 |
10.6794 |
10.6988 |
10.6794 |
10.6891 |
| Tuesday 22 February 2022 (22/02/2022) | 10.7164 |
10.6512 |
10.7164 |
10.6512 |
10.6838 |
| Monday 21 February 2022 (21/02/2022) | 10.7055 |
10.7002 |
10.7055 |
10.7002 |
10.7029 |
| Friday 18 February 2022 (18/02/2022) | 10.6935 |
10.6999 |
10.6999 |
10.6935 |
10.6967 |
| Thursday 17 February 2022 (17/02/2022) | 10.6835 |
10.6877 |
10.6877 |
10.6835 |
10.6856 |
| Wednesday 16 February 2022 (16/02/2022) | 10.6430 |
10.6591 |
10.6591 |
10.6430 |
10.6511 |
| Tuesday 15 February 2022 (15/02/2022) | 10.6383 |
10.6445 |
10.6445 |
10.6383 |
10.6414 |
| Monday 14 February 2022 (14/02/2022) | 10.6897 |
10.6191 |
10.6897 |
10.6191 |
10.6544 |
| Saturday 12 February 2022 (12/02/2022) | 10.6954 |
10.6587 |
10.6954 |
10.6587 |
10.6771 |
| Friday 11 February 2022 (11/02/2022) | 10.6674 |
10.6631 |
10.6674 |
10.6631 |
10.6653 |
| Thursday 10 February 2022 (10/02/2022) | 10.6375 |
10.6544 |
10.6544 |
10.6375 |
10.6460 |
| Wednesday 9 February 2022 (09/02/2022) | 10.6476 |
10.6631 |
10.6631 |
10.6476 |
10.6554 |
| Tuesday 8 February 2022 (08/02/2022) | 10.6337 |
10.6387 |
10.6387 |
10.6337 |
10.6362 |
| Monday 7 February 2022 (07/02/2022) | 10.6551 |
10.6050 |
10.6551 |
10.6050 |
10.6301 |
| Friday 4 February 2022 (04/02/2022) | 10.5201 |
10.6571 |
10.6571 |
10.5201 |
10.5886 |
| Thursday 3 February 2022 (03/02/2022) | 10.6652 |
10.6805 |
10.6805 |
10.6652 |
10.6729 |
| Wednesday 2 February 2022 (02/02/2022) | 10.6179 |
10.6491 |
10.6491 |
10.6179 |
10.6335 |
| Tuesday 1 February 2022 (01/02/2022) | 10.4903 |
10.5990 |
10.5990 |
10.4903 |
10.5447 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 10.5048 |
10.5307 |
10.5307 |
10.5048 |
10.5178 |
| Sunday 30 January 2022 (30/01/2022) | 10.5084 |
10.5084 |
10.5084 |
10.5084 |
10.5084 |
| Friday 28 January 2022 (28/01/2022) | 10.5170 |
10.5025 |
10.5170 |
10.5025 |
10.5098 |
| Thursday 27 January 2022 (27/01/2022) | 10.5901 |
10.4966 |
10.5901 |
10.4966 |
10.5434 |
| Wednesday 26 January 2022 (26/01/2022) | 10.5662 |
10.5973 |
10.5973 |
10.5662 |
10.5818 |
| Tuesday 25 January 2022 (25/01/2022) | 10.5604 |
10.5409 |
10.5604 |
10.5409 |
10.5507 |
| Monday 24 January 2022 (24/01/2022) | 10.6323 |
10.5772 |
10.6323 |
10.5772 |
10.6048 |
| Friday 21 January 2022 (21/01/2022) | 10.6847 |
10.6372 |
10.6847 |
10.6372 |
10.6610 |
| Thursday 20 January 2022 (20/01/2022) | 10.6764 |
10.6686 |
10.6764 |
10.6686 |
10.6725 |
| Wednesday 19 January 2022 (19/01/2022) | 10.7377 |
10.7015 |
10.7377 |
10.7015 |
10.7196 |
| Tuesday 18 January 2022 (18/01/2022) | 10.7160 |
10.6774 |
10.7160 |
10.6774 |
10.6967 |
| Monday 17 January 2022 (17/01/2022) | 10.7647 |
10.7207 |
10.7647 |
10.7207 |
10.7427 |
| Friday 14 January 2022 (14/01/2022) | 10.7611 |
10.7601 |
10.7611 |
10.7601 |
10.7606 |
| Thursday 13 January 2022 (13/01/2022) | 10.6910 |
10.7775 |
10.7775 |
10.6910 |
10.7343 |
| Wednesday 12 January 2022 (12/01/2022) | 10.6788 |
10.7056 |
10.7056 |
10.6788 |
10.6922 |
| Tuesday 11 January 2022 (11/01/2022) | 10.6545 |
10.6708 |
10.6708 |
10.6545 |
10.6627 |
| Monday 10 January 2022 (10/01/2022) | 10.6379 |
10.6686 |
10.6686 |
10.6379 |
10.6533 |
| Saturday 8 January 2022 (08/01/2022) | 10.6478 |
10.6478 |
10.6478 |
10.6478 |
10.6478 |
| Friday 7 January 2022 (07/01/2022) | 10.6626 |
10.6447 |
10.6626 |
10.6447 |
10.6537 |
| Thursday 6 January 2022 (06/01/2022) | 10.6432 |
10.6436 |
10.6436 |
10.6432 |
10.6434 |
| Wednesday 5 January 2022 (05/01/2022) | 10.6208 |
10.6364 |
10.6364 |
10.6208 |
10.6286 |
| Tuesday 4 January 2022 (04/01/2022) | 10.6353 |
10.5895 |
10.6353 |
10.5895 |
10.6124 |
| Monday 3 January 2022 (03/01/2022) | 10.5829 |
10.6171 |
10.6171 |
10.5829 |
10.6000 |