British Pound-Macau Pataca History: 2022

Daily GBP/MOP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 10.7775 on 13/01/2022

Lowest exchange rate of 2022: 8.3196 on 26/09/2022

Average exchange rate of 2022: 9.7486


Historical Graph For Converting British Pounds into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Macau Pataca on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.6633
9.6633
9.6633
9.6633
9.6633
Thursday 29 December 2022 (29/12/2022)
9.6515
9.6515
9.6515
9.6515
9.6515
Wednesday 28 December 2022 (28/12/2022)
9.6976
9.6976
9.6976
9.6976
9.6976
Friday 23 December 2022 (23/12/2022)
9.7013
9.7013
9.7013
9.7013
9.7013
Thursday 22 December 2022 (22/12/2022)
9.6754
9.6754
9.6754
9.6754
9.6754
Wednesday 21 December 2022 (21/12/2022)
9.7113
9.7113
9.7113
9.7113
9.7113
Tuesday 20 December 2022 (20/12/2022)
9.7484
9.7484
9.7484
9.7484
9.7484
Monday 19 December 2022 (19/12/2022)
9.7616
9.7616
9.7616
9.7616
9.7616
Friday 16 December 2022 (16/12/2022)
9.5280
9.5413
9.5413
9.5280
9.5346
Thursday 15 December 2022 (15/12/2022)
9.6852
9.6327
9.6852
9.6327
9.6589
Wednesday 14 December 2022 (14/12/2022)
9.5743
9.6846
9.6846
9.5743
9.6294
Tuesday 13 December 2022 (13/12/2022)
9.6139
9.6149
9.6149
9.6139
9.6144
Monday 12 December 2022 (12/12/2022)
9.6028
9.5954
9.6028
9.5954
9.5991
Friday 9 December 2022 (09/12/2022)
9.5399
9.5954
9.5954
9.5399
9.5677
Thursday 8 December 2022 (08/12/2022)
9.5322
9.5239
9.5322
9.5239
9.5280
Wednesday 7 December 2022 (07/12/2022)
9.5371
9.5150
9.5371
9.5150
9.5261
Tuesday 6 December 2022 (06/12/2022)
9.5857
9.5642
9.5857
9.5642
9.5749
Monday 5 December 2022 (05/12/2022)
9.6205
9.5978
9.6205
9.5978
9.6091
Friday 2 December 2022 (02/12/2022)
9.5068
9.6160
9.6160
9.5068
9.5614
Thursday 1 December 2022 (01/12/2022)
9.4157
9.5138
9.5138
9.4157
9.4647

November

Wednesday 30 November 2022 (30/11/2022)
9.4403
9.4171
9.4403
9.4171
9.4287
Tuesday 29 November 2022 (29/11/2022)
9.5257
9.4370
9.5257
9.4370
9.4813
Monday 28 November 2022 (28/11/2022)
9.4964
9.4993
9.4993
9.4964
9.4979
Friday 25 November 2022 (25/11/2022)
9.4951
9.4983
9.4983
9.4951
9.4967
Thursday 24 November 2022 (24/11/2022)
9.4045
9.5190
9.5190
9.4045
9.4618
Wednesday 23 November 2022 (23/11/2022)
9.2997
9.3776
9.3776
9.2997
9.3386
Tuesday 22 November 2022 (22/11/2022)
9.2776
9.3308
9.3308
9.2776
9.3042
Monday 21 November 2022 (21/11/2022)
9.3730
9.2668
9.3730
9.2668
9.3199
Friday 18 November 2022 (18/11/2022)
9.3343
9.3668
9.3668
9.3343
9.3506
Thursday 17 November 2022 (17/11/2022)
9.3879
9.3214
9.3879
9.3214
9.3546
Wednesday 16 November 2022 (16/11/2022)
9.3801
9.3594
9.3801
9.3594
9.3697
Tuesday 15 November 2022 (15/11/2022)
9.2240
9.3400
9.3400
9.2240
9.2820
Monday 14 November 2022 (14/11/2022)
9.2564
9.2707
9.2707
9.2564
9.2636
Friday 11 November 2022 (11/11/2022)
8.9837
9.2658
9.2658
8.9837
9.1247
Thursday 10 November 2022 (10/11/2022)
9.0074
8.9749
9.0074
8.9749
8.9911
Wednesday 9 November 2022 (09/11/2022)
9.0339
9.0385
9.0385
9.0339
9.0362
Tuesday 8 November 2022 (08/11/2022)
9.0494
9.0401
9.0494
9.0401
9.0447
Monday 7 November 2022 (07/11/2022)
8.8069
9.0277
9.0277
8.8069
8.9173
Friday 4 November 2022 (04/11/2022)
8.8026
8.8308
8.8308
8.8026
8.8167
Thursday 3 November 2022 (03/11/2022)
9.0585
8.8290
9.0585
8.8290
8.9438
Wednesday 2 November 2022 (02/11/2022)
9.1143
9.0686
9.1143
9.0686
9.0914
Tuesday 1 November 2022 (01/11/2022)
9.0977
9.0984
9.0984
9.0977
9.0980

October

Monday 31 October 2022 (31/10/2022)
9.1398
9.0923
9.1398
9.0923
9.1161
Friday 28 October 2022 (28/10/2022)
9.1742
9.0965
9.1742
9.0965
9.1354
Thursday 27 October 2022 (27/10/2022)
9.1180
9.1207
9.1207
9.1180
9.1193
Wednesday 26 October 2022 (26/10/2022)
8.9370
9.1240
9.1240
8.9370
9.0305
Tuesday 25 October 2022 (25/10/2022)
8.8564
8.9325
8.9325
8.8564
8.8945
Monday 24 October 2022 (24/10/2022)
8.8376
8.8585
8.9013
8.8376
8.8694
Friday 21 October 2022 (21/10/2022)
8.8647
8.7621
8.8647
8.7621
8.8134
Thursday 20 October 2022 (20/10/2022)
8.8473
8.8402
8.8473
8.8402
8.8437
Wednesday 19 October 2022 (19/10/2022)
8.9000
8.8603
8.9000
8.8603
8.8801
Tuesday 18 October 2022 (18/10/2022)
8.8625
8.8843
8.8843
8.8625
8.8734
Monday 17 October 2022 (17/10/2022)
8.8336
8.8982
8.8982
8.8336
8.8659
Friday 14 October 2022 (14/10/2022)
8.8705
8.8647
8.8705
8.8647
8.8676
Thursday 13 October 2022 (13/10/2022)
8.7577
8.7932
8.7932
8.7577
8.7754
Wednesday 12 October 2022 (12/10/2022)
8.6564
8.7317
8.7317
8.6564
8.6940
Tuesday 11 October 2022 (11/10/2022)
8.7113
8.7244
8.7244
8.7113
8.7179
Monday 10 October 2022 (10/10/2022)
8.9582
8.9823
8.9824
8.9582
8.9703
Friday 7 October 2022 (07/10/2022)
8.8709
8.8275
8.8709
8.8275
8.8492
Thursday 6 October 2022 (06/10/2022)
8.9656
8.8846
8.9656
8.8846
8.9251
Wednesday 5 October 2022 (05/10/2022)
8.9430
8.9559
8.9726
8.9430
8.9578
Tuesday 4 October 2022 (04/10/2022)
8.8866
8.9404
8.9404
8.8866
8.9135
Monday 3 October 2022 (03/10/2022)
8.7341
8.8332
8.8332
8.7341
8.7836

September

Friday 30 September 2022 (30/09/2022)
8.6920
8.7157
8.7157
8.6920
8.7038
Thursday 29 September 2022 (29/09/2022)
8.4109
8.5480
8.5480
8.4109
8.4795
Wednesday 28 September 2022 (28/09/2022)
8.4707
8.3444
8.4707
8.3444
8.4075
Tuesday 27 September 2022 (27/09/2022)
8.4908
8.5118
8.5118
8.4908
8.5013
Monday 26 September 2022 (26/09/2022)
8.3196
8.5065
8.5175
8.3196
8.4186
Friday 23 September 2022 (23/09/2022)
8.9089
8.6963
8.9089
8.6963
8.8026
Thursday 22 September 2022 (22/09/2022)
8.9483
8.9006
8.9483
8.9006
8.9245
Wednesday 21 September 2022 (21/09/2022)
9.0089
8.9418
9.0089
8.9418
8.9754
Tuesday 20 September 2022 (20/09/2022)
8.9763
9.0238
9.0238
8.9763
9.0000
Monday 19 September 2022 (19/09/2022)
8.9035
8.9719
8.9793
8.9035
8.9414
Friday 16 September 2022 (16/09/2022)
9.0193
8.9990
9.0193
8.9990
9.0091
Thursday 15 September 2022 (15/09/2022)
9.1219
9.0698
9.1219
9.0698
9.0959
Wednesday 14 September 2022 (14/09/2022)
9.2541
9.1141
9.2541
9.1141
9.1841
Tuesday 13 September 2022 (13/09/2022)
9.2252
9.2522
9.2522
9.2252
9.2387
Monday 12 September 2022 (12/09/2022)
9.1586
9.2109
9.2109
9.1586
9.1847
Friday 9 September 2022 (09/09/2022)
9.0710
9.1490
9.1490
9.0710
9.1100
Thursday 8 September 2022 (08/09/2022)
8.9913
9.0984
9.0984
8.9913
9.0449
Wednesday 7 September 2022 (07/09/2022)
9.0833
9.0096
9.0833
9.0096
9.0465
Tuesday 6 September 2022 (06/09/2022)
9.1059
9.1221
9.1221
9.1059
9.1140
Monday 5 September 2022 (05/09/2022)
9.1267
9.0774
9.1267
9.0774
9.1020
Friday 2 September 2022 (02/09/2022)
9.1635
9.1211
9.1635
9.1211
9.1423
Thursday 1 September 2022 (01/09/2022)
9.0901
9.1162
9.1162
9.0901
9.1032

August

Wednesday 31 August 2022 (31/08/2022)
9.2025
9.1516
9.2025
9.1516
9.1771
Tuesday 30 August 2022 (30/08/2022)
9.2170
9.2368
9.2368
9.2170
9.2269
Monday 29 August 2022 (29/08/2022)
9.2861
9.2178
9.2861
9.2178
9.2519
Friday 26 August 2022 (26/08/2022)
9.3249
9.3314
9.3314
9.3249
9.3282
Thursday 25 August 2022 (25/08/2022)
9.2512
9.3215
9.3215
9.2512
9.2864
Wednesday 24 August 2022 (24/08/2022)
9.2837
9.2799
9.2837
9.2799
9.2818
Tuesday 23 August 2022 (23/08/2022)
9.3448
9.2765
9.3448
9.2765
9.3106
Monday 22 August 2022 (22/08/2022)
9.3365
9.2997
9.3365
9.2997
9.3181
Friday 19 August 2022 (19/08/2022)
9.4745
9.3303
9.4745
9.3303
9.4024
Thursday 18 August 2022 (18/08/2022)
9.4847
9.5026
9.5026
9.4847
9.4936
Wednesday 17 August 2022 (17/08/2022)
9.5049
9.5294
9.5294
9.5049
9.5171
Tuesday 16 August 2022 (16/08/2022)
9.5290
9.4757
9.5290
9.4757
9.5023
Monday 15 August 2022 (15/08/2022)
9.5908
9.5229
9.5908
9.5229
9.5568
Friday 12 August 2022 (12/08/2022)
9.6322
9.5589
9.6322
9.5589
9.5955
Thursday 11 August 2022 (11/08/2022)
9.5775
9.6260
9.6260
9.5775
9.6018
Wednesday 10 August 2022 (10/08/2022)
9.5376
9.5470
9.5470
9.5376
9.5423
Tuesday 9 August 2022 (09/08/2022)
9.5280
9.5502
9.5502
9.5280
9.5391
Monday 8 August 2022 (08/08/2022)
9.5781
9.5419
9.5781
9.5419
9.5600
Friday 5 August 2022 (05/08/2022)
9.5385
9.5819
9.5819
9.5385
9.5602
Thursday 4 August 2022 (04/08/2022)
9.6143
9.5688
9.6143
9.5688
9.5915
Wednesday 3 August 2022 (03/08/2022)
9.6483
9.6070
9.6483
9.6070
9.6276
Tuesday 2 August 2022 (02/08/2022)
9.6487
9.6281
9.6487
9.6281
9.6384
Monday 1 August 2022 (01/08/2022)
9.6260
9.6634
9.6634
9.6260
9.6447

July

Friday 29 July 2022 (29/07/2022)
9.5417
9.6219
9.6219
9.5417
9.5818
Thursday 28 July 2022 (28/07/2022)
9.5524
9.5606
9.5606
9.5524
9.5565
Wednesday 27 July 2022 (27/07/2022)
9.5113
9.5125
9.5125
9.5113
9.5119
Tuesday 26 July 2022 (26/07/2022)
9.5180
9.4666
9.5180
9.4666
9.4923
Monday 25 July 2022 (25/07/2022)
9.4275
9.5179
9.5179
9.4275
9.4727
Friday 22 July 2022 (22/07/2022)
9.4411
9.4323
9.4411
9.4323
9.4367
Thursday 21 July 2022 (21/07/2022)
9.4514
9.4311
9.4514
9.4311
9.4413
Wednesday 20 July 2022 (20/07/2022)
9.4987
9.4481
9.4987
9.4481
9.4734
Tuesday 19 July 2022 (19/07/2022)
9.4409
9.4868
9.4868
9.4409
9.4639
Monday 18 July 2022 (18/07/2022)
9.3409
9.4512
9.4512
9.3409
9.3961
Friday 15 July 2022 (15/07/2022)
9.3235
9.3421
9.3421
9.3235
9.3328
Thursday 14 July 2022 (14/07/2022)
9.3879
9.3295
9.3879
9.3295
9.3587
Wednesday 13 July 2022 (13/07/2022)
9.3583
9.3955
9.3955
9.3583
9.3769
Tuesday 12 July 2022 (12/07/2022)
9.4486
9.3352
9.4486
9.3352
9.3919
Monday 11 July 2022 (11/07/2022)
9.4566
9.4414
9.4566
9.4414
9.4490
Friday 8 July 2022 (08/07/2022)
9.5074
9.4517
9.5074
9.4517
9.4795
Thursday 7 July 2022 (07/07/2022)
9.4137
9.4511
9.4511
9.4137
9.4324
Wednesday 6 July 2022 (06/07/2022)
9.4685
9.3969
9.4685
9.3969
9.4327
Tuesday 5 July 2022 (05/07/2022)
9.5730
9.4855
9.5730
9.4855
9.5293
Monday 4 July 2022 (04/07/2022)
9.5680
9.5804
9.5804
9.5680
9.5742
Friday 1 July 2022 (01/07/2022)
9.5233
9.5121
9.5233
9.5121
9.5177

June

Thursday 30 June 2022 (30/06/2022)
9.6433
9.5483
9.6433
9.5483
9.5958
Wednesday 29 June 2022 (29/06/2022)
9.6761
9.5910
9.6761
9.5910
9.6335
Tuesday 28 June 2022 (28/06/2022)
9.6934
9.6674
9.6934
9.6674
9.6804
Monday 27 June 2022 (27/06/2022)
9.6723
9.6880
9.6880
9.6723
9.6801
Friday 24 June 2022 (24/06/2022)
9.6588
9.7129
9.7129
9.6588
9.6859
Thursday 23 June 2022 (23/06/2022)
9.6306
9.6356
9.6356
9.6306
9.6331
Wednesday 22 June 2022 (22/06/2022)
9.7061
9.6731
9.7061
9.6731
9.6896
Tuesday 21 June 2022 (21/06/2022)
9.6865
9.6948
9.6948
9.6865
9.6906
Monday 20 June 2022 (20/06/2022)
9.6750
9.6732
9.6750
9.6732
9.6741
Friday 17 June 2022 (17/06/2022)
9.6035
9.7130
9.7130
9.6035
9.6582
Thursday 16 June 2022 (16/06/2022)
9.6407
9.5368
9.6407
9.5368
9.5887
Wednesday 15 June 2022 (15/06/2022)
9.4876
9.5592
9.5592
9.4876
9.5234
Tuesday 14 June 2022 (14/06/2022)
9.6384
9.5319
9.6384
9.5319
9.5852
Monday 13 June 2022 (13/06/2022)
9.7939
9.6303
9.7939
9.6303
9.7121
Friday 10 June 2022 (10/06/2022)
9.9555
9.8251
9.9555
9.8251
9.8903
Thursday 9 June 2022 (09/06/2022)
9.9043
9.8988
9.9043
9.8988
9.9015
Wednesday 8 June 2022 (08/06/2022)
9.9103
9.9031
9.9103
9.9031
9.9067
Tuesday 7 June 2022 (07/06/2022)
9.9212
9.8677
9.9212
9.8677
9.8944
Monday 6 June 2022 (06/06/2022)
9.8750
9.9120
9.9120
9.8750
9.8935
Friday 3 June 2022 (03/06/2022)
9.8719
9.9225
9.9225
9.8719
9.8972
Thursday 2 June 2022 (02/06/2022)
9.9132
9.9078
9.9132
9.9078
9.9105
Wednesday 1 June 2022 (01/06/2022)
9.9253
9.9357
9.9357
9.9253
9.9305

May

Tuesday 31 May 2022 (31/05/2022)
9.9865
9.9384
9.9865
9.9384
9.9625
Monday 30 May 2022 (30/05/2022)
9.9450
9.9883
9.9883
9.9450
9.9667
Friday 27 May 2022 (27/05/2022)
9.9477
9.9477
9.9477
9.9477
9.9477
Thursday 26 May 2022 (26/05/2022)
9.9195
9.9650
9.9650
9.9195
9.9422
Wednesday 25 May 2022 (25/05/2022)
9.8821
9.8709
9.8821
9.8709
9.8765
Tuesday 24 May 2022 (24/05/2022)
9.9241
9.8765
9.9241
9.8765
9.9003
Monday 23 May 2022 (23/05/2022)
9.8937
9.9452
9.9452
9.8937
9.9194
Friday 20 May 2022 (20/05/2022)
9.8539
9.8539
9.8539
9.8539
9.8539
Thursday 19 May 2022 (19/05/2022)
9.8046
9.8046
9.8046
9.8046
9.8046
Wednesday 18 May 2022 (18/05/2022)
9.7949
9.7949
9.7949
9.7949
9.7949
Tuesday 17 May 2022 (17/05/2022)
9.8339
9.8339
9.8339
9.8339
9.8339
Monday 16 May 2022 (16/05/2022)
9.6632
9.6860
9.6860
9.6328
9.6594
Friday 13 May 2022 (13/05/2022)
9.6891
9.6342
9.6891
9.6342
9.6617
Thursday 12 May 2022 (12/05/2022)
9.6880
9.6359
9.6880
9.6359
9.6619
Wednesday 11 May 2022 (11/05/2022)
9.7459
9.7457
9.7459
9.7457
9.7458
Tuesday 10 May 2022 (10/05/2022)
9.7231
9.7426
9.7426
9.7231
9.7328
Monday 9 May 2022 (09/05/2022)
9.7791
9.7480
9.7791
9.7480
9.7636
Friday 6 May 2022 (06/05/2022)
9.8161
9.7743
9.8161
9.7743
9.7952
Thursday 5 May 2022 (05/05/2022)
9.8756
9.8501
9.8756
9.8501
9.8628
Wednesday 4 May 2022 (04/05/2022)
9.8441
9.8786
9.8837
9.8441
9.8639
Tuesday 3 May 2022 (03/05/2022)
9.8833
9.8464
9.8833
9.8464
9.8648
Monday 2 May 2022 (02/05/2022)
9.9552
9.9223
9.9552
9.9223
9.9387

April

Friday 29 April 2022 (29/04/2022)
9.8355
9.9221
9.9221
9.8355
9.8788
Thursday 28 April 2022 (28/04/2022)
9.9608
9.8334
9.9608
9.8334
9.8971
Wednesday 27 April 2022 (27/04/2022)
9.9788
9.9410
9.9788
9.9410
9.9599
Tuesday 26 April 2022 (26/04/2022)
10.0598
10.0392
10.0598
10.0392
10.0495
Monday 25 April 2022 (25/04/2022)
10.1376
10.0367
10.1376
10.0367
10.0872
Friday 22 April 2022 (22/04/2022)
10.3410
10.1906
10.3410
10.1906
10.2658
Thursday 21 April 2022 (21/04/2022)
10.3241
10.3473
10.3473
10.3087
10.3280
Wednesday 20 April 2022 (20/04/2022)
10.2732
10.3113
10.3113
10.2732
10.2923
Tuesday 19 April 2022 (19/04/2022)
10.3862
10.2780
10.3862
10.2780
10.3321
Monday 18 April 2022 (18/04/2022)
10.3954
10.3954
10.3954
10.3954
10.3954
Friday 15 April 2022 (15/04/2022)
10.3949
10.3949
10.3949
10.3949
10.3949
Thursday 14 April 2022 (14/04/2022)
10.2923
10.3670
10.3670
10.2923
10.3297
Wednesday 13 April 2022 (13/04/2022)
10.2960
10.2558
10.2960
10.2558
10.2759
Tuesday 12 April 2022 (12/04/2022)
10.3092
10.2670
10.3092
10.2670
10.2881
Monday 11 April 2022 (11/04/2022)
10.2718
10.2900
10.2900
10.2718
10.2809
Friday 8 April 2022 (08/04/2022)
10.3410
10.2928
10.3410
10.2928
10.3169
Thursday 7 April 2022 (07/04/2022)
10.3170
10.3183
10.3183
10.3170
10.3177
Wednesday 6 April 2022 (06/04/2022)
10.3731
10.3151
10.3731
10.3151
10.3441
Tuesday 5 April 2022 (05/04/2022)
10.3668
10.3482
10.3668
10.3482
10.3575
Monday 4 April 2022 (04/04/2022)
10.3631
10.3316
10.3631
10.3316
10.3474
Friday 1 April 2022 (01/04/2022)
10.3817
10.3713
10.3817
10.3713
10.3765

March

Thursday 31 March 2022 (31/03/2022)
10.3159
10.3480
10.3480
10.3159
10.3320
Wednesday 30 March 2022 (30/03/2022)
10.2761
10.3576
10.3576
10.2761
10.3169
Tuesday 29 March 2022 (29/03/2022)
10.3243
10.3183
10.3243
10.3183
10.3213
Monday 28 March 2022 (28/03/2022)
10.3529
10.3529
10.3529
10.3529
10.3529
Friday 25 March 2022 (25/03/2022)
10.4055
10.4055
10.4055
10.4055
10.4055
Thursday 24 March 2022 (24/03/2022)
10.3795
10.4022
10.4022
10.3795
10.3909
Wednesday 23 March 2022 (23/03/2022)
10.4389
10.3805
10.4389
10.3805
10.4097
Tuesday 22 March 2022 (22/03/2022)
10.3893
10.4063
10.4169
10.3893
10.4031
Monday 21 March 2022 (21/03/2022)
10.3454
10.3550
10.3550
10.3454
10.3502
Friday 18 March 2022 (18/03/2022)
10.3258
10.3370
10.3370
10.3258
10.3314
Thursday 17 March 2022 (17/03/2022)
10.3247
10.3211
10.3276
10.3211
10.3244
Wednesday 16 March 2022 (16/03/2022)
10.3019
10.3130
10.3130
10.3019
10.3075
Tuesday 15 March 2022 (15/03/2022)
10.2415
10.2825
10.2825
10.2415
10.2620
Monday 14 March 2022 (14/03/2022)
10.3548
10.2721
10.3548
10.2721
10.3135
Friday 11 March 2022 (11/03/2022)
10.3486
10.3185
10.3486
10.3185
10.3336
Thursday 10 March 2022 (10/03/2022)
10.2840
10.3577
10.3577
10.2840
10.3209
Wednesday 9 March 2022 (09/03/2022)
10.2982
10.3551
10.3551
10.2982
10.3267
Tuesday 8 March 2022 (08/03/2022)
10.3079
10.3114
10.3114
10.3079
10.3097
Monday 7 March 2022 (07/03/2022)
10.5130
10.3635
10.5130
10.3635
10.4383
Friday 4 March 2022 (04/03/2022)
10.5549
10.4591
10.5549
10.4554
10.5052
Thursday 3 March 2022 (03/03/2022)
10.5246
10.5219
10.5246
10.5219
10.5233
Wednesday 2 March 2022 (02/03/2022)
10.4838
10.4838
10.4838
10.4838
10.4838
Tuesday 1 March 2022 (01/03/2022)
10.5598
10.5598
10.5598
10.5598
10.5598

February

Monday 28 February 2022 (28/02/2022)
10.5227
10.5529
10.5529
10.5227
10.5378
Friday 25 February 2022 (25/02/2022)
10.5030
10.5069
10.5069
10.5030
10.5050
Thursday 24 February 2022 (24/02/2022)
10.6892
10.5418
10.6892
10.5418
10.6155
Wednesday 23 February 2022 (23/02/2022)
10.6988
10.6794
10.6988
10.6794
10.6891
Tuesday 22 February 2022 (22/02/2022)
10.7164
10.6512
10.7164
10.6512
10.6838
Monday 21 February 2022 (21/02/2022)
10.7055
10.7002
10.7055
10.7002
10.7029
Friday 18 February 2022 (18/02/2022)
10.6935
10.6999
10.6999
10.6935
10.6967
Thursday 17 February 2022 (17/02/2022)
10.6835
10.6877
10.6877
10.6835
10.6856
Wednesday 16 February 2022 (16/02/2022)
10.6430
10.6591
10.6591
10.6430
10.6511
Tuesday 15 February 2022 (15/02/2022)
10.6383
10.6445
10.6445
10.6383
10.6414
Monday 14 February 2022 (14/02/2022)
10.6897
10.6191
10.6897
10.6191
10.6544
Friday 11 February 2022 (11/02/2022)
10.6674
10.6631
10.6674
10.6631
10.6653
Thursday 10 February 2022 (10/02/2022)
10.6375
10.6544
10.6544
10.6375
10.6460
Wednesday 9 February 2022 (09/02/2022)
10.6476
10.6631
10.6631
10.6476
10.6554
Tuesday 8 February 2022 (08/02/2022)
10.6337
10.6387
10.6387
10.6337
10.6362
Monday 7 February 2022 (07/02/2022)
10.6551
10.6050
10.6551
10.6050
10.6301
Friday 4 February 2022 (04/02/2022)
10.5201
10.6571
10.6571
10.5201
10.5886
Thursday 3 February 2022 (03/02/2022)
10.6652
10.6805
10.6805
10.6652
10.6729
Wednesday 2 February 2022 (02/02/2022)
10.6179
10.6491
10.6491
10.6179
10.6335
Tuesday 1 February 2022 (01/02/2022)
10.4903
10.5990
10.5990
10.4903
10.5447

January

Monday 31 January 2022 (31/01/2022)
10.5048
10.5307
10.5307
10.5048
10.5178
Friday 28 January 2022 (28/01/2022)
10.5170
10.5025
10.5170
10.5025
10.5098
Thursday 27 January 2022 (27/01/2022)
10.5901
10.4966
10.5901
10.4966
10.5434
Wednesday 26 January 2022 (26/01/2022)
10.5662
10.5973
10.5973
10.5662
10.5818
Tuesday 25 January 2022 (25/01/2022)
10.5604
10.5409
10.5604
10.5409
10.5507
Monday 24 January 2022 (24/01/2022)
10.6323
10.5772
10.6323
10.5772
10.6048
Friday 21 January 2022 (21/01/2022)
10.6847
10.6372
10.6847
10.6372
10.6610
Thursday 20 January 2022 (20/01/2022)
10.6764
10.6686
10.6764
10.6686
10.6725
Wednesday 19 January 2022 (19/01/2022)
10.7377
10.7015
10.7377
10.7015
10.7196
Tuesday 18 January 2022 (18/01/2022)
10.7160
10.6774
10.7160
10.6774
10.6967
Monday 17 January 2022 (17/01/2022)
10.7647
10.7207
10.7647
10.7207
10.7427
Friday 14 January 2022 (14/01/2022)
10.7611
10.7601
10.7611
10.7601
10.7606
Thursday 13 January 2022 (13/01/2022)
10.6910
10.7775
10.7775
10.6910
10.7343
Wednesday 12 January 2022 (12/01/2022)
10.6788
10.7056
10.7056
10.6788
10.6922
Tuesday 11 January 2022 (11/01/2022)
10.6545
10.6708
10.6708
10.6545
10.6627
Monday 10 January 2022 (10/01/2022)
10.6379
10.6686
10.6686
10.6379
10.6533
Friday 7 January 2022 (07/01/2022)
10.6626
10.6447
10.6626
10.6447
10.6537
Thursday 6 January 2022 (06/01/2022)
10.6432
10.6436
10.6436
10.6432
10.6434
Wednesday 5 January 2022 (05/01/2022)
10.6208
10.6364
10.6364
10.6208
10.6286
Tuesday 4 January 2022 (04/01/2022)
10.6353
10.5895
10.6353
10.5895
10.6124
Monday 3 January 2022 (03/01/2022)
10.5829
10.6171
10.6171
10.5829
10.6000