British Pound-Macau Pataca History: 2022
Go
Set AlertDaily GBP/MOP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 10.7775, reached on 13/01/2022
The lowest level of 2022 was 8.3196 reached 26/09/2022
The average level of 2022 was 9.7486
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/MOP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 9.6633 | 9.6633 | 9.6633 | 9.6633 | 9.6633 |
| Thursday 29 December 2022 (29/12/2022) | 9.6515 | 9.6515 | 9.6515 | 9.6515 | 9.6515 |
| Wednesday 28 December 2022 (28/12/2022) | 9.6976 | 9.6976 | 9.6976 | 9.6976 | 9.6976 |
| Friday 23 December 2022 (23/12/2022) | 9.7013 | 9.7013 | 9.7013 | 9.7013 | 9.7013 |
| Thursday 22 December 2022 (22/12/2022) | 9.6754 | 9.6754 | 9.6754 | 9.6754 | 9.6754 |
| Wednesday 21 December 2022 (21/12/2022) | 9.7113 | 9.7113 | 9.7113 | 9.7113 | 9.7113 |
| Tuesday 20 December 2022 (20/12/2022) | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 |
| Monday 19 December 2022 (19/12/2022) | 9.7616 | 9.7616 | 9.7616 | 9.7616 | 9.7616 |
| Friday 16 December 2022 (16/12/2022) | 9.5280 | 9.5413 | 9.5413 | 9.5280 | 9.5346 |
| Thursday 15 December 2022 (15/12/2022) | 9.6852 | 9.6327 | 9.6852 | 9.6327 | 9.6589 |
| Wednesday 14 December 2022 (14/12/2022) | 9.5743 | 9.6846 | 9.6846 | 9.5743 | 9.6294 |
| Tuesday 13 December 2022 (13/12/2022) | 9.6139 | 9.6149 | 9.6149 | 9.6139 | 9.6144 |
| Monday 12 December 2022 (12/12/2022) | 9.6028 | 9.5954 | 9.6028 | 9.5954 | 9.5991 |
| Friday 9 December 2022 (09/12/2022) | 9.5399 | 9.5954 | 9.5954 | 9.5399 | 9.5677 |
| Thursday 8 December 2022 (08/12/2022) | 9.5322 | 9.5239 | 9.5322 | 9.5239 | 9.5280 |
| Wednesday 7 December 2022 (07/12/2022) | 9.5371 | 9.5150 | 9.5371 | 9.5150 | 9.5261 |
| Tuesday 6 December 2022 (06/12/2022) | 9.5857 | 9.5642 | 9.5857 | 9.5642 | 9.5749 |
| Monday 5 December 2022 (05/12/2022) | 9.6205 | 9.5978 | 9.6205 | 9.5978 | 9.6091 |
| Friday 2 December 2022 (02/12/2022) | 9.5068 | 9.6160 | 9.6160 | 9.5068 | 9.5614 |
| Thursday 1 December 2022 (01/12/2022) | 9.4157 | 9.5138 | 9.5138 | 9.4157 | 9.4647 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 9.4403 | 9.4171 | 9.4403 | 9.4171 | 9.4287 |
| Tuesday 29 November 2022 (29/11/2022) | 9.5257 | 9.4370 | 9.5257 | 9.4370 | 9.4813 |
| Monday 28 November 2022 (28/11/2022) | 9.4964 | 9.4993 | 9.4993 | 9.4964 | 9.4979 |
| Friday 25 November 2022 (25/11/2022) | 9.4951 | 9.4983 | 9.4983 | 9.4951 | 9.4967 |
| Thursday 24 November 2022 (24/11/2022) | 9.4045 | 9.5190 | 9.5190 | 9.4045 | 9.4618 |
| Wednesday 23 November 2022 (23/11/2022) | 9.2997 | 9.3776 | 9.3776 | 9.2997 | 9.3386 |
| Tuesday 22 November 2022 (22/11/2022) | 9.2776 | 9.3308 | 9.3308 | 9.2776 | 9.3042 |
| Monday 21 November 2022 (21/11/2022) | 9.3730 | 9.2668 | 9.3730 | 9.2668 | 9.3199 |
| Friday 18 November 2022 (18/11/2022) | 9.3343 | 9.3668 | 9.3668 | 9.3343 | 9.3506 |
| Thursday 17 November 2022 (17/11/2022) | 9.3879 | 9.3214 | 9.3879 | 9.3214 | 9.3546 |
| Wednesday 16 November 2022 (16/11/2022) | 9.3801 | 9.3594 | 9.3801 | 9.3594 | 9.3697 |
| Tuesday 15 November 2022 (15/11/2022) | 9.2240 | 9.3400 | 9.3400 | 9.2240 | 9.2820 |
| Monday 14 November 2022 (14/11/2022) | 9.2564 | 9.2707 | 9.2707 | 9.2564 | 9.2636 |
| Friday 11 November 2022 (11/11/2022) | 8.9837 | 9.2658 | 9.2658 | 8.9837 | 9.1247 |
| Thursday 10 November 2022 (10/11/2022) | 9.0074 | 8.9749 | 9.0074 | 8.9749 | 8.9911 |
| Wednesday 9 November 2022 (09/11/2022) | 9.0339 | 9.0385 | 9.0385 | 9.0339 | 9.0362 |
| Tuesday 8 November 2022 (08/11/2022) | 9.0494 | 9.0401 | 9.0494 | 9.0401 | 9.0447 |
| Monday 7 November 2022 (07/11/2022) | 8.8069 | 9.0277 | 9.0277 | 8.8069 | 8.9173 |
| Friday 4 November 2022 (04/11/2022) | 8.8026 | 8.8308 | 8.8308 | 8.8026 | 8.8167 |
| Thursday 3 November 2022 (03/11/2022) | 9.0585 | 8.8290 | 9.0585 | 8.8290 | 8.9438 |
| Wednesday 2 November 2022 (02/11/2022) | 9.1143 | 9.0686 | 9.1143 | 9.0686 | 9.0914 |
| Tuesday 1 November 2022 (01/11/2022) | 9.0977 | 9.0984 | 9.0984 | 9.0977 | 9.0980 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 9.1398 | 9.0923 | 9.1398 | 9.0923 | 9.1161 |
| Friday 28 October 2022 (28/10/2022) | 9.1742 | 9.0965 | 9.1742 | 9.0965 | 9.1354 |
| Thursday 27 October 2022 (27/10/2022) | 9.1180 | 9.1207 | 9.1207 | 9.1180 | 9.1193 |
| Wednesday 26 October 2022 (26/10/2022) | 8.9370 | 9.1240 | 9.1240 | 8.9370 | 9.0305 |
| Tuesday 25 October 2022 (25/10/2022) | 8.8564 | 8.9325 | 8.9325 | 8.8564 | 8.8945 |
| Monday 24 October 2022 (24/10/2022) | 8.8376 | 8.8585 | 8.9013 | 8.8376 | 8.8694 |
| Friday 21 October 2022 (21/10/2022) | 8.8647 | 8.7621 | 8.8647 | 8.7621 | 8.8134 |
| Thursday 20 October 2022 (20/10/2022) | 8.8473 | 8.8402 | 8.8473 | 8.8402 | 8.8437 |
| Wednesday 19 October 2022 (19/10/2022) | 8.9000 | 8.8603 | 8.9000 | 8.8603 | 8.8801 |
| Tuesday 18 October 2022 (18/10/2022) | 8.8625 | 8.8843 | 8.8843 | 8.8625 | 8.8734 |
| Monday 17 October 2022 (17/10/2022) | 8.8336 | 8.8982 | 8.8982 | 8.8336 | 8.8659 |
| Friday 14 October 2022 (14/10/2022) | 8.8705 | 8.8647 | 8.8705 | 8.8647 | 8.8676 |
| Thursday 13 October 2022 (13/10/2022) | 8.7577 | 8.7932 | 8.7932 | 8.7577 | 8.7754 |
| Wednesday 12 October 2022 (12/10/2022) | 8.6564 | 8.7317 | 8.7317 | 8.6564 | 8.6940 |
| Tuesday 11 October 2022 (11/10/2022) | 8.7113 | 8.7244 | 8.7244 | 8.7113 | 8.7179 |
| Monday 10 October 2022 (10/10/2022) | 8.9582 | 8.9823 | 8.9824 | 8.9582 | 8.9703 |
| Friday 7 October 2022 (07/10/2022) | 8.8709 | 8.8275 | 8.8709 | 8.8275 | 8.8492 |
| Thursday 6 October 2022 (06/10/2022) | 8.9656 | 8.8846 | 8.9656 | 8.8846 | 8.9251 |
| Wednesday 5 October 2022 (05/10/2022) | 8.9430 | 8.9559 | 8.9726 | 8.9430 | 8.9578 |
| Tuesday 4 October 2022 (04/10/2022) | 8.8866 | 8.9404 | 8.9404 | 8.8866 | 8.9135 |
| Monday 3 October 2022 (03/10/2022) | 8.7341 | 8.8332 | 8.8332 | 8.7341 | 8.7836 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.6920 | 8.7157 | 8.7157 | 8.6920 | 8.7038 |
| Thursday 29 September 2022 (29/09/2022) | 8.4109 | 8.5480 | 8.5480 | 8.4109 | 8.4795 |
| Wednesday 28 September 2022 (28/09/2022) | 8.4707 | 8.3444 | 8.4707 | 8.3444 | 8.4075 |
| Tuesday 27 September 2022 (27/09/2022) | 8.4908 | 8.5118 | 8.5118 | 8.4908 | 8.5013 |
| Monday 26 September 2022 (26/09/2022) | 8.3196 | 8.5065 | 8.5175 | 8.3196 | 8.4186 |
| Friday 23 September 2022 (23/09/2022) | 8.9089 | 8.6963 | 8.9089 | 8.6963 | 8.8026 |
| Thursday 22 September 2022 (22/09/2022) | 8.9483 | 8.9006 | 8.9483 | 8.9006 | 8.9245 |
| Wednesday 21 September 2022 (21/09/2022) | 9.0089 | 8.9418 | 9.0089 | 8.9418 | 8.9754 |
| Tuesday 20 September 2022 (20/09/2022) | 8.9763 | 9.0238 | 9.0238 | 8.9763 | 9.0000 |
| Monday 19 September 2022 (19/09/2022) | 8.9035 | 8.9719 | 8.9793 | 8.9035 | 8.9414 |
| Friday 16 September 2022 (16/09/2022) | 9.0193 | 8.9990 | 9.0193 | 8.9990 | 9.0091 |
| Thursday 15 September 2022 (15/09/2022) | 9.1219 | 9.0698 | 9.1219 | 9.0698 | 9.0959 |
| Wednesday 14 September 2022 (14/09/2022) | 9.2541 | 9.1141 | 9.2541 | 9.1141 | 9.1841 |
| Tuesday 13 September 2022 (13/09/2022) | 9.2252 | 9.2522 | 9.2522 | 9.2252 | 9.2387 |
| Monday 12 September 2022 (12/09/2022) | 9.1586 | 9.2109 | 9.2109 | 9.1586 | 9.1847 |
| Friday 9 September 2022 (09/09/2022) | 9.0710 | 9.1490 | 9.1490 | 9.0710 | 9.1100 |
| Thursday 8 September 2022 (08/09/2022) | 8.9913 | 9.0984 | 9.0984 | 8.9913 | 9.0449 |
| Wednesday 7 September 2022 (07/09/2022) | 9.0833 | 9.0096 | 9.0833 | 9.0096 | 9.0465 |
| Tuesday 6 September 2022 (06/09/2022) | 9.1059 | 9.1221 | 9.1221 | 9.1059 | 9.1140 |
| Monday 5 September 2022 (05/09/2022) | 9.1267 | 9.0774 | 9.1267 | 9.0774 | 9.1020 |
| Friday 2 September 2022 (02/09/2022) | 9.1635 | 9.1211 | 9.1635 | 9.1211 | 9.1423 |
| Thursday 1 September 2022 (01/09/2022) | 9.0901 | 9.1162 | 9.1162 | 9.0901 | 9.1032 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9.2025 | 9.1516 | 9.2025 | 9.1516 | 9.1771 |
| Tuesday 30 August 2022 (30/08/2022) | 9.2170 | 9.2368 | 9.2368 | 9.2170 | 9.2269 |
| Monday 29 August 2022 (29/08/2022) | 9.2861 | 9.2178 | 9.2861 | 9.2178 | 9.2519 |
| Friday 26 August 2022 (26/08/2022) | 9.3249 | 9.3314 | 9.3314 | 9.3249 | 9.3282 |
| Thursday 25 August 2022 (25/08/2022) | 9.2512 | 9.3215 | 9.3215 | 9.2512 | 9.2864 |
| Wednesday 24 August 2022 (24/08/2022) | 9.2837 | 9.2799 | 9.2837 | 9.2799 | 9.2818 |
| Tuesday 23 August 2022 (23/08/2022) | 9.3448 | 9.2765 | 9.3448 | 9.2765 | 9.3106 |
| Monday 22 August 2022 (22/08/2022) | 9.3365 | 9.2997 | 9.3365 | 9.2997 | 9.3181 |
| Friday 19 August 2022 (19/08/2022) | 9.4745 | 9.3303 | 9.4745 | 9.3303 | 9.4024 |
| Thursday 18 August 2022 (18/08/2022) | 9.4847 | 9.5026 | 9.5026 | 9.4847 | 9.4936 |
| Wednesday 17 August 2022 (17/08/2022) | 9.5049 | 9.5294 | 9.5294 | 9.5049 | 9.5171 |
| Tuesday 16 August 2022 (16/08/2022) | 9.5290 | 9.4757 | 9.5290 | 9.4757 | 9.5023 |
| Monday 15 August 2022 (15/08/2022) | 9.5908 | 9.5229 | 9.5908 | 9.5229 | 9.5568 |
| Friday 12 August 2022 (12/08/2022) | 9.6322 | 9.5589 | 9.6322 | 9.5589 | 9.5955 |
| Thursday 11 August 2022 (11/08/2022) | 9.5775 | 9.6260 | 9.6260 | 9.5775 | 9.6018 |
| Wednesday 10 August 2022 (10/08/2022) | 9.5376 | 9.5470 | 9.5470 | 9.5376 | 9.5423 |
| Tuesday 9 August 2022 (09/08/2022) | 9.5280 | 9.5502 | 9.5502 | 9.5280 | 9.5391 |
| Monday 8 August 2022 (08/08/2022) | 9.5781 | 9.5419 | 9.5781 | 9.5419 | 9.5600 |
| Friday 5 August 2022 (05/08/2022) | 9.5385 | 9.5819 | 9.5819 | 9.5385 | 9.5602 |
| Thursday 4 August 2022 (04/08/2022) | 9.6143 | 9.5688 | 9.6143 | 9.5688 | 9.5915 |
| Wednesday 3 August 2022 (03/08/2022) | 9.6483 | 9.6070 | 9.6483 | 9.6070 | 9.6276 |
| Tuesday 2 August 2022 (02/08/2022) | 9.6487 | 9.6281 | 9.6487 | 9.6281 | 9.6384 |
| Monday 1 August 2022 (01/08/2022) | 9.6260 | 9.6634 | 9.6634 | 9.6260 | 9.6447 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9.5417 | 9.6219 | 9.6219 | 9.5417 | 9.5818 |
| Thursday 28 July 2022 (28/07/2022) | 9.5524 | 9.5606 | 9.5606 | 9.5524 | 9.5565 |
| Wednesday 27 July 2022 (27/07/2022) | 9.5113 | 9.5125 | 9.5125 | 9.5113 | 9.5119 |
| Tuesday 26 July 2022 (26/07/2022) | 9.5180 | 9.4666 | 9.5180 | 9.4666 | 9.4923 |
| Monday 25 July 2022 (25/07/2022) | 9.4275 | 9.5179 | 9.5179 | 9.4275 | 9.4727 |
| Friday 22 July 2022 (22/07/2022) | 9.4411 | 9.4323 | 9.4411 | 9.4323 | 9.4367 |
| Thursday 21 July 2022 (21/07/2022) | 9.4514 | 9.4311 | 9.4514 | 9.4311 | 9.4413 |
| Wednesday 20 July 2022 (20/07/2022) | 9.4987 | 9.4481 | 9.4987 | 9.4481 | 9.4734 |
| Tuesday 19 July 2022 (19/07/2022) | 9.4409 | 9.4868 | 9.4868 | 9.4409 | 9.4639 |
| Monday 18 July 2022 (18/07/2022) | 9.3409 | 9.4512 | 9.4512 | 9.3409 | 9.3961 |
| Friday 15 July 2022 (15/07/2022) | 9.3235 | 9.3421 | 9.3421 | 9.3235 | 9.3328 |
| Thursday 14 July 2022 (14/07/2022) | 9.3879 | 9.3295 | 9.3879 | 9.3295 | 9.3587 |
| Wednesday 13 July 2022 (13/07/2022) | 9.3583 | 9.3955 | 9.3955 | 9.3583 | 9.3769 |
| Tuesday 12 July 2022 (12/07/2022) | 9.4486 | 9.3352 | 9.4486 | 9.3352 | 9.3919 |
| Monday 11 July 2022 (11/07/2022) | 9.4566 | 9.4414 | 9.4566 | 9.4414 | 9.4490 |
| Friday 8 July 2022 (08/07/2022) | 9.5074 | 9.4517 | 9.5074 | 9.4517 | 9.4795 |
| Thursday 7 July 2022 (07/07/2022) | 9.4137 | 9.4511 | 9.4511 | 9.4137 | 9.4324 |
| Wednesday 6 July 2022 (06/07/2022) | 9.4685 | 9.3969 | 9.4685 | 9.3969 | 9.4327 |
| Tuesday 5 July 2022 (05/07/2022) | 9.5730 | 9.4855 | 9.5730 | 9.4855 | 9.5293 |
| Monday 4 July 2022 (04/07/2022) | 9.5680 | 9.5804 | 9.5804 | 9.5680 | 9.5742 |
| Friday 1 July 2022 (01/07/2022) | 9.5233 | 9.5121 | 9.5233 | 9.5121 | 9.5177 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 9.6433 | 9.5483 | 9.6433 | 9.5483 | 9.5958 |
| Wednesday 29 June 2022 (29/06/2022) | 9.6761 | 9.5910 | 9.6761 | 9.5910 | 9.6335 |
| Tuesday 28 June 2022 (28/06/2022) | 9.6934 | 9.6674 | 9.6934 | 9.6674 | 9.6804 |
| Monday 27 June 2022 (27/06/2022) | 9.6723 | 9.6880 | 9.6880 | 9.6723 | 9.6801 |
| Friday 24 June 2022 (24/06/2022) | 9.6588 | 9.7129 | 9.7129 | 9.6588 | 9.6859 |
| Thursday 23 June 2022 (23/06/2022) | 9.6306 | 9.6356 | 9.6356 | 9.6306 | 9.6331 |
| Wednesday 22 June 2022 (22/06/2022) | 9.7061 | 9.6731 | 9.7061 | 9.6731 | 9.6896 |
| Tuesday 21 June 2022 (21/06/2022) | 9.6865 | 9.6948 | 9.6948 | 9.6865 | 9.6906 |
| Monday 20 June 2022 (20/06/2022) | 9.6750 | 9.6732 | 9.6750 | 9.6732 | 9.6741 |
| Friday 17 June 2022 (17/06/2022) | 9.6035 | 9.7130 | 9.7130 | 9.6035 | 9.6582 |
| Thursday 16 June 2022 (16/06/2022) | 9.6407 | 9.5368 | 9.6407 | 9.5368 | 9.5887 |
| Wednesday 15 June 2022 (15/06/2022) | 9.4876 | 9.5592 | 9.5592 | 9.4876 | 9.5234 |
| Tuesday 14 June 2022 (14/06/2022) | 9.6384 | 9.5319 | 9.6384 | 9.5319 | 9.5852 |
| Monday 13 June 2022 (13/06/2022) | 9.7939 | 9.6303 | 9.7939 | 9.6303 | 9.7121 |
| Friday 10 June 2022 (10/06/2022) | 9.9555 | 9.8251 | 9.9555 | 9.8251 | 9.8903 |
| Thursday 9 June 2022 (09/06/2022) | 9.9043 | 9.8988 | 9.9043 | 9.8988 | 9.9015 |
| Wednesday 8 June 2022 (08/06/2022) | 9.9103 | 9.9031 | 9.9103 | 9.9031 | 9.9067 |
| Tuesday 7 June 2022 (07/06/2022) | 9.9212 | 9.8677 | 9.9212 | 9.8677 | 9.8944 |
| Monday 6 June 2022 (06/06/2022) | 9.8750 | 9.9120 | 9.9120 | 9.8750 | 9.8935 |
| Friday 3 June 2022 (03/06/2022) | 9.8719 | 9.9225 | 9.9225 | 9.8719 | 9.8972 |
| Thursday 2 June 2022 (02/06/2022) | 9.9132 | 9.9078 | 9.9132 | 9.9078 | 9.9105 |
| Wednesday 1 June 2022 (01/06/2022) | 9.9253 | 9.9357 | 9.9357 | 9.9253 | 9.9305 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9.9865 | 9.9384 | 9.9865 | 9.9384 | 9.9625 |
| Monday 30 May 2022 (30/05/2022) | 9.9450 | 9.9883 | 9.9883 | 9.9450 | 9.9667 |
| Friday 27 May 2022 (27/05/2022) | 9.9477 | 9.9477 | 9.9477 | 9.9477 | 9.9477 |
| Thursday 26 May 2022 (26/05/2022) | 9.9195 | 9.9650 | 9.9650 | 9.9195 | 9.9422 |
| Wednesday 25 May 2022 (25/05/2022) | 9.8821 | 9.8709 | 9.8821 | 9.8709 | 9.8765 |
| Tuesday 24 May 2022 (24/05/2022) | 9.9241 | 9.8765 | 9.9241 | 9.8765 | 9.9003 |
| Monday 23 May 2022 (23/05/2022) | 9.8937 | 9.9452 | 9.9452 | 9.8937 | 9.9194 |
| Friday 20 May 2022 (20/05/2022) | 9.8539 | 9.8539 | 9.8539 | 9.8539 | 9.8539 |
| Thursday 19 May 2022 (19/05/2022) | 9.8046 | 9.8046 | 9.8046 | 9.8046 | 9.8046 |
| Wednesday 18 May 2022 (18/05/2022) | 9.7949 | 9.7949 | 9.7949 | 9.7949 | 9.7949 |
| Tuesday 17 May 2022 (17/05/2022) | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 |
| Monday 16 May 2022 (16/05/2022) | 9.6632 | 9.6860 | 9.6860 | 9.6328 | 9.6594 |
| Friday 13 May 2022 (13/05/2022) | 9.6891 | 9.6342 | 9.6891 | 9.6342 | 9.6617 |
| Thursday 12 May 2022 (12/05/2022) | 9.6880 | 9.6359 | 9.6880 | 9.6359 | 9.6619 |
| Wednesday 11 May 2022 (11/05/2022) | 9.7459 | 9.7457 | 9.7459 | 9.7457 | 9.7458 |
| Tuesday 10 May 2022 (10/05/2022) | 9.7231 | 9.7426 | 9.7426 | 9.7231 | 9.7328 |
| Monday 9 May 2022 (09/05/2022) | 9.7791 | 9.7480 | 9.7791 | 9.7480 | 9.7636 |
| Friday 6 May 2022 (06/05/2022) | 9.8161 | 9.7743 | 9.8161 | 9.7743 | 9.7952 |
| Thursday 5 May 2022 (05/05/2022) | 9.8756 | 9.8501 | 9.8756 | 9.8501 | 9.8628 |
| Wednesday 4 May 2022 (04/05/2022) | 9.8441 | 9.8786 | 9.8837 | 9.8441 | 9.8639 |
| Tuesday 3 May 2022 (03/05/2022) | 9.8833 | 9.8464 | 9.8833 | 9.8464 | 9.8648 |
| Monday 2 May 2022 (02/05/2022) | 9.9552 | 9.9223 | 9.9552 | 9.9223 | 9.9387 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9.8355 | 9.9221 | 9.9221 | 9.8355 | 9.8788 |
| Thursday 28 April 2022 (28/04/2022) | 9.9608 | 9.8334 | 9.9608 | 9.8334 | 9.8971 |
| Wednesday 27 April 2022 (27/04/2022) | 9.9788 | 9.9410 | 9.9788 | 9.9410 | 9.9599 |
| Tuesday 26 April 2022 (26/04/2022) | 10.0598 | 10.0392 | 10.0598 | 10.0392 | 10.0495 |
| Monday 25 April 2022 (25/04/2022) | 10.1376 | 10.0367 | 10.1376 | 10.0367 | 10.0872 |
| Friday 22 April 2022 (22/04/2022) | 10.3410 | 10.1906 | 10.3410 | 10.1906 | 10.2658 |
| Thursday 21 April 2022 (21/04/2022) | 10.3241 | 10.3473 | 10.3473 | 10.3087 | 10.3280 |
| Wednesday 20 April 2022 (20/04/2022) | 10.2732 | 10.3113 | 10.3113 | 10.2732 | 10.2923 |
| Tuesday 19 April 2022 (19/04/2022) | 10.3862 | 10.2780 | 10.3862 | 10.2780 | 10.3321 |
| Monday 18 April 2022 (18/04/2022) | 10.3954 | 10.3954 | 10.3954 | 10.3954 | 10.3954 |
| Friday 15 April 2022 (15/04/2022) | 10.3949 | 10.3949 | 10.3949 | 10.3949 | 10.3949 |
| Thursday 14 April 2022 (14/04/2022) | 10.2923 | 10.3670 | 10.3670 | 10.2923 | 10.3297 |
| Wednesday 13 April 2022 (13/04/2022) | 10.2960 | 10.2558 | 10.2960 | 10.2558 | 10.2759 |
| Tuesday 12 April 2022 (12/04/2022) | 10.3092 | 10.2670 | 10.3092 | 10.2670 | 10.2881 |
| Monday 11 April 2022 (11/04/2022) | 10.2718 | 10.2900 | 10.2900 | 10.2718 | 10.2809 |
| Friday 8 April 2022 (08/04/2022) | 10.3410 | 10.2928 | 10.3410 | 10.2928 | 10.3169 |
| Thursday 7 April 2022 (07/04/2022) | 10.3170 | 10.3183 | 10.3183 | 10.3170 | 10.3177 |
| Wednesday 6 April 2022 (06/04/2022) | 10.3731 | 10.3151 | 10.3731 | 10.3151 | 10.3441 |
| Tuesday 5 April 2022 (05/04/2022) | 10.3668 | 10.3482 | 10.3668 | 10.3482 | 10.3575 |
| Monday 4 April 2022 (04/04/2022) | 10.3631 | 10.3316 | 10.3631 | 10.3316 | 10.3474 |
| Friday 1 April 2022 (01/04/2022) | 10.3817 | 10.3713 | 10.3817 | 10.3713 | 10.3765 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 10.3159 | 10.3480 | 10.3480 | 10.3159 | 10.3320 |
| Wednesday 30 March 2022 (30/03/2022) | 10.2761 | 10.3576 | 10.3576 | 10.2761 | 10.3169 |
| Tuesday 29 March 2022 (29/03/2022) | 10.3243 | 10.3183 | 10.3243 | 10.3183 | 10.3213 |
| Monday 28 March 2022 (28/03/2022) | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 |
| Friday 25 March 2022 (25/03/2022) | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 10.4055 |
| Thursday 24 March 2022 (24/03/2022) | 10.3795 | 10.4022 | 10.4022 | 10.3795 | 10.3909 |
| Wednesday 23 March 2022 (23/03/2022) | 10.4389 | 10.3805 | 10.4389 | 10.3805 | 10.4097 |
| Tuesday 22 March 2022 (22/03/2022) | 10.3893 | 10.4063 | 10.4169 | 10.3893 | 10.4031 |
| Monday 21 March 2022 (21/03/2022) | 10.3454 | 10.3550 | 10.3550 | 10.3454 | 10.3502 |
| Friday 18 March 2022 (18/03/2022) | 10.3258 | 10.3370 | 10.3370 | 10.3258 | 10.3314 |
| Thursday 17 March 2022 (17/03/2022) | 10.3247 | 10.3211 | 10.3276 | 10.3211 | 10.3244 |
| Wednesday 16 March 2022 (16/03/2022) | 10.3019 | 10.3130 | 10.3130 | 10.3019 | 10.3075 |
| Tuesday 15 March 2022 (15/03/2022) | 10.2415 | 10.2825 | 10.2825 | 10.2415 | 10.2620 |
| Monday 14 March 2022 (14/03/2022) | 10.3548 | 10.2721 | 10.3548 | 10.2721 | 10.3135 |
| Friday 11 March 2022 (11/03/2022) | 10.3486 | 10.3185 | 10.3486 | 10.3185 | 10.3336 |
| Thursday 10 March 2022 (10/03/2022) | 10.2840 | 10.3577 | 10.3577 | 10.2840 | 10.3209 |
| Wednesday 9 March 2022 (09/03/2022) | 10.2982 | 10.3551 | 10.3551 | 10.2982 | 10.3267 |
| Tuesday 8 March 2022 (08/03/2022) | 10.3079 | 10.3114 | 10.3114 | 10.3079 | 10.3097 |
| Monday 7 March 2022 (07/03/2022) | 10.5130 | 10.3635 | 10.5130 | 10.3635 | 10.4383 |
| Friday 4 March 2022 (04/03/2022) | 10.5549 | 10.4591 | 10.5549 | 10.4554 | 10.5052 |
| Thursday 3 March 2022 (03/03/2022) | 10.5246 | 10.5219 | 10.5246 | 10.5219 | 10.5233 |
| Wednesday 2 March 2022 (02/03/2022) | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 |
| Tuesday 1 March 2022 (01/03/2022) | 10.5598 | 10.5598 | 10.5598 | 10.5598 | 10.5598 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 10.5227 | 10.5529 | 10.5529 | 10.5227 | 10.5378 |
| Friday 25 February 2022 (25/02/2022) | 10.5030 | 10.5069 | 10.5069 | 10.5030 | 10.5050 |
| Thursday 24 February 2022 (24/02/2022) | 10.6892 | 10.5418 | 10.6892 | 10.5418 | 10.6155 |
| Wednesday 23 February 2022 (23/02/2022) | 10.6988 | 10.6794 | 10.6988 | 10.6794 | 10.6891 |
| Tuesday 22 February 2022 (22/02/2022) | 10.7164 | 10.6512 | 10.7164 | 10.6512 | 10.6838 |
| Monday 21 February 2022 (21/02/2022) | 10.7055 | 10.7002 | 10.7055 | 10.7002 | 10.7029 |
| Friday 18 February 2022 (18/02/2022) | 10.6935 | 10.6999 | 10.6999 | 10.6935 | 10.6967 |
| Thursday 17 February 2022 (17/02/2022) | 10.6835 | 10.6877 | 10.6877 | 10.6835 | 10.6856 |
| Wednesday 16 February 2022 (16/02/2022) | 10.6430 | 10.6591 | 10.6591 | 10.6430 | 10.6511 |
| Tuesday 15 February 2022 (15/02/2022) | 10.6383 | 10.6445 | 10.6445 | 10.6383 | 10.6414 |
| Monday 14 February 2022 (14/02/2022) | 10.6897 | 10.6191 | 10.6897 | 10.6191 | 10.6544 |
| Friday 11 February 2022 (11/02/2022) | 10.6674 | 10.6631 | 10.6674 | 10.6631 | 10.6653 |
| Thursday 10 February 2022 (10/02/2022) | 10.6375 | 10.6544 | 10.6544 | 10.6375 | 10.6460 |
| Wednesday 9 February 2022 (09/02/2022) | 10.6476 | 10.6631 | 10.6631 | 10.6476 | 10.6554 |
| Tuesday 8 February 2022 (08/02/2022) | 10.6337 | 10.6387 | 10.6387 | 10.6337 | 10.6362 |
| Monday 7 February 2022 (07/02/2022) | 10.6551 | 10.6050 | 10.6551 | 10.6050 | 10.6301 |
| Friday 4 February 2022 (04/02/2022) | 10.5201 | 10.6571 | 10.6571 | 10.5201 | 10.5886 |
| Thursday 3 February 2022 (03/02/2022) | 10.6652 | 10.6805 | 10.6805 | 10.6652 | 10.6729 |
| Wednesday 2 February 2022 (02/02/2022) | 10.6179 | 10.6491 | 10.6491 | 10.6179 | 10.6335 |
| Tuesday 1 February 2022 (01/02/2022) | 10.4903 | 10.5990 | 10.5990 | 10.4903 | 10.5447 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 10.5048 | 10.5307 | 10.5307 | 10.5048 | 10.5178 |
| Friday 28 January 2022 (28/01/2022) | 10.5170 | 10.5025 | 10.5170 | 10.5025 | 10.5098 |
| Thursday 27 January 2022 (27/01/2022) | 10.5901 | 10.4966 | 10.5901 | 10.4966 | 10.5434 |
| Wednesday 26 January 2022 (26/01/2022) | 10.5662 | 10.5973 | 10.5973 | 10.5662 | 10.5818 |
| Tuesday 25 January 2022 (25/01/2022) | 10.5604 | 10.5409 | 10.5604 | 10.5409 | 10.5507 |
| Monday 24 January 2022 (24/01/2022) | 10.6323 | 10.5772 | 10.6323 | 10.5772 | 10.6048 |
| Friday 21 January 2022 (21/01/2022) | 10.6847 | 10.6372 | 10.6847 | 10.6372 | 10.6610 |
| Thursday 20 January 2022 (20/01/2022) | 10.6764 | 10.6686 | 10.6764 | 10.6686 | 10.6725 |
| Wednesday 19 January 2022 (19/01/2022) | 10.7377 | 10.7015 | 10.7377 | 10.7015 | 10.7196 |
| Tuesday 18 January 2022 (18/01/2022) | 10.7160 | 10.6774 | 10.7160 | 10.6774 | 10.6967 |
| Monday 17 January 2022 (17/01/2022) | 10.7647 | 10.7207 | 10.7647 | 10.7207 | 10.7427 |
| Friday 14 January 2022 (14/01/2022) | 10.7611 | 10.7601 | 10.7611 | 10.7601 | 10.7606 |
| Thursday 13 January 2022 (13/01/2022) | 10.6910 | 10.7775 | 10.7775 | 10.6910 | 10.7343 |
| Wednesday 12 January 2022 (12/01/2022) | 10.6788 | 10.7056 | 10.7056 | 10.6788 | 10.6922 |
| Tuesday 11 January 2022 (11/01/2022) | 10.6545 | 10.6708 | 10.6708 | 10.6545 | 10.6627 |
| Monday 10 January 2022 (10/01/2022) | 10.6379 | 10.6686 | 10.6686 | 10.6379 | 10.6533 |
| Friday 7 January 2022 (07/01/2022) | 10.6626 | 10.6447 | 10.6626 | 10.6447 | 10.6537 |
| Thursday 6 January 2022 (06/01/2022) | 10.6432 | 10.6436 | 10.6436 | 10.6432 | 10.6434 |
| Wednesday 5 January 2022 (05/01/2022) | 10.6208 | 10.6364 | 10.6364 | 10.6208 | 10.6286 |
| Tuesday 4 January 2022 (04/01/2022) | 10.6353 | 10.5895 | 10.6353 | 10.5895 | 10.6124 |
| Monday 3 January 2022 (03/01/2022) | 10.5829 | 10.6171 | 10.6171 | 10.5829 | 10.6000 |