British Pound-Macau Pataca History: 2021

Go
Set Alert Set Alert

Daily GBP/MOP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 11.1389 on 21/05/2021

Lowest exchange rate of 2021: 10.3142 on 09/12/2021

Average exchange rate of 2021: 10.7817

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macau Pataca on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.6144
10.5847
10.6144
10.5847
10.5996
Thursday 30 December 2021 (30/12/2021)
10.5633
10.5990
10.5990
10.5633
10.5812
Wednesday 29 December 2021 (29/12/2021)
10.5762
10.5525
10.5762
10.5525
10.5644
Tuesday 28 December 2021 (28/12/2021)
10.5494
10.5693
10.5693
10.5494
10.5594
Monday 27 December 2021 (27/12/2021)
10.5376
10.5369
10.5376
10.5369
10.5373
Friday 24 December 2021 (24/12/2021)
10.5356
10.5356
10.5356
10.5356
10.5356
Thursday 23 December 2021 (23/12/2021)
10.4521
10.5560
10.5560
10.4521
10.5041
Wednesday 22 December 2021 (22/12/2021)
10.4275
10.4592
10.4592
10.4275
10.4434
Tuesday 21 December 2021 (21/12/2021)
10.3711
10.4057
10.4057
10.3711
10.3884
Monday 20 December 2021 (20/12/2021)
10.4711
10.3751
10.4711
10.3751
10.4231
Friday 17 December 2021 (17/12/2021)
10.4502
10.4469
10.4502
10.4469
10.4486
Thursday 16 December 2021 (16/12/2021)
10.4020
10.4874
10.4874
10.4020
10.4447
Wednesday 15 December 2021 (15/12/2021)
10.4492
10.4195
10.4492
10.4195
10.4344
Tuesday 14 December 2021 (14/12/2021)
10.3651
10.4179
10.4179
10.3651
10.3915
Monday 13 December 2021 (13/12/2021)
10.3791
10.4159
10.4159
10.3791
10.3975
Friday 10 December 2021 (10/12/2021)
10.3664
10.3664
10.3664
10.3664
10.3664
Thursday 9 December 2021 (09/12/2021)
10.3142
10.4044
10.4045
10.3142
10.3594
Wednesday 8 December 2021 (08/12/2021)
10.3806
10.3659
10.3806
10.3659
10.3733
Tuesday 7 December 2021 (07/12/2021)
10.4342
10.4024
10.4342
10.4024
10.4183
Monday 6 December 2021 (06/12/2021)
10.4068
10.4312
10.4312
10.4068
10.4190
Friday 3 December 2021 (03/12/2021)
10.4716
10.4093
10.4716
10.4093
10.4405
Thursday 2 December 2021 (02/12/2021)
10.4314
10.4583
10.4583
10.4314
10.4449
Wednesday 1 December 2021 (01/12/2021)
10.4675
10.4538
10.4675
10.4538
10.4607

November

Tuesday 30 November 2021 (30/11/2021)
10.4688
10.4779
10.4779
10.4688
10.4734
Monday 29 November 2021 (29/11/2021)
10.4694
10.4864
10.4864
10.4694
10.4779
Friday 26 November 2021 (26/11/2021)
10.4475
10.4718
10.4718
10.4475
10.4597
Thursday 25 November 2021 (25/11/2021)
10.4822
10.4605
10.4822
10.4605
10.4714
Wednesday 24 November 2021 (24/11/2021)
10.5066
10.4994
10.5066
10.4994
10.5030
Tuesday 23 November 2021 (23/11/2021)
10.5528
10.4817
10.5528
10.4817
10.5173
Monday 22 November 2021 (22/11/2021)
10.5581
10.5543
10.5581
10.5543
10.5562
Friday 19 November 2021 (19/11/2021)
10.5731
10.5484
10.5731
10.5484
10.5608
Thursday 18 November 2021 (18/11/2021)
10.5843
10.5843
10.5843
10.5843
10.5843
Wednesday 17 November 2021 (17/11/2021)
10.5562
10.5797
10.5797
10.5562
10.5680
Tuesday 16 November 2021 (16/11/2021)
10.5526
10.5526
10.5526
10.5526
10.5526
Monday 15 November 2021 (15/11/2021)
10.5416
10.5481
10.5481
10.5416
10.5449
Friday 12 November 2021 (12/11/2021)
10.5166
10.5189
10.5189
10.5166
10.5178
Thursday 11 November 2021 (11/11/2021)
10.5861
10.5215
10.5861
10.5215
10.5538
Wednesday 10 November 2021 (10/11/2021)
10.6288
10.6025
10.6288
10.6025
10.6157
Tuesday 9 November 2021 (09/11/2021)
10.6321
10.6531
10.6531
10.6321
10.6426
Monday 8 November 2021 (08/11/2021)
10.5516
10.6081
10.6081
10.5516
10.5799
Friday 5 November 2021 (05/11/2021)
10.5831
10.5505
10.5831
10.5505
10.5668
Thursday 4 November 2021 (04/11/2021)
10.7093
10.6490
10.7093
10.6490
10.6792
Wednesday 3 November 2021 (03/11/2021)
10.7104
10.7140
10.7140
10.7104
10.7122
Tuesday 2 November 2021 (02/11/2021)
10.6838
10.7118
10.7118
10.6838
10.6978
Monday 1 November 2021 (01/11/2021)
10.8140
10.7204
10.8140
10.7204
10.7672

October

Friday 29 October 2021 (29/10/2021)
10.7412
10.8095
10.8095
10.7412
10.7754
Thursday 28 October 2021 (28/10/2021)
10.7639
10.7833
10.7833
10.7639
10.7736
Wednesday 27 October 2021 (27/10/2021)
10.8085
10.7486
10.8085
10.7486
10.7786
Tuesday 26 October 2021 (26/10/2021)
10.7995
10.8333
10.8333
10.7995
10.8164
Monday 25 October 2021 (25/10/2021)
10.7844
10.7897
10.7897
10.7844
10.7871
Friday 22 October 2021 (22/10/2021)
10.8220
10.8068
10.8220
10.8068
10.8144
Thursday 21 October 2021 (21/10/2021)
10.8148
10.8229
10.8229
10.8148
10.8189
Wednesday 20 October 2021 (20/10/2021)
10.8384
10.7816
10.8384
10.7816
10.8100
Tuesday 19 October 2021 (19/10/2021)
10.7485
10.8341
10.8341
10.7485
10.7913
Monday 18 October 2021 (18/10/2021)
10.7999
10.7595
10.7999
10.7595
10.7797
Friday 15 October 2021 (15/10/2021)
10.7382
10.7816
10.7816
10.7382
10.7599
Thursday 14 October 2021 (14/10/2021)
10.6795
10.7558
10.7558
10.6795
10.7177
Wednesday 13 October 2021 (13/10/2021)
10.6727
10.6855
10.6855
10.6727
10.6791
Tuesday 12 October 2021 (12/10/2021)
10.6677
10.6745
10.6745
10.6677
10.6711
Monday 11 October 2021 (11/10/2021)
10.6901
10.6917
10.6917
10.6901
10.6909
Friday 8 October 2021 (08/10/2021)
10.6853
10.6947
10.6947
10.6853
10.6900
Thursday 7 October 2021 (07/10/2021)
10.6472
10.6677
10.6677
10.6472
10.6575
Wednesday 6 October 2021 (06/10/2021)
10.6888
10.6416
10.6888
10.6416
10.6652
Tuesday 5 October 2021 (05/10/2021)
10.6770
10.6912
10.6912
10.6770
10.6841
Monday 4 October 2021 (04/10/2021)
10.6202
10.6630
10.6630
10.6202
10.6416
Friday 1 October 2021 (01/10/2021)
10.5665
10.6032
10.6032
10.5665
10.5849

September

Thursday 30 September 2021 (30/09/2021)
10.5964
10.5469
10.5964
10.5469
10.5717
Wednesday 29 September 2021 (29/09/2021)
10.6186
10.5902
10.6186
10.5902
10.6044
Tuesday 28 September 2021 (28/09/2021)
10.7635
10.6724
10.7635
10.6724
10.7180
Monday 27 September 2021 (27/09/2021)
10.7455
10.7522
10.7522
10.7455
10.7489
Friday 24 September 2021 (24/09/2021)
10.7513
10.7469
10.7513
10.7469
10.7491
Thursday 23 September 2021 (23/09/2021)
10.7313
10.7525
10.7525
10.7313
10.7419
Wednesday 22 September 2021 (22/09/2021)
10.7337
10.7078
10.7337
10.7078
10.7208
Tuesday 21 September 2021 (21/09/2021)
10.7059
10.7361
10.7361
10.7059
10.7210
Monday 20 September 2021 (20/09/2021)
10.8260
10.7488
10.8260
10.7488
10.7874
Friday 17 September 2021 (17/09/2021)
10.8237
10.8301
10.8301
10.8237
10.8269
Thursday 16 September 2021 (16/09/2021)
10.8727
10.8483
10.8727
10.8483
10.8605
Wednesday 15 September 2021 (15/09/2021)
10.8247
10.8452
10.8452
10.8247
10.8350
Tuesday 14 September 2021 (14/09/2021)
10.8245
10.8644
10.8701
10.8245
10.8473
Monday 13 September 2021 (13/09/2021)
10.8721
10.8402
10.8721
10.8402
10.8562
Friday 10 September 2021 (10/09/2021)
10.8772
10.8772
10.8772
10.8772
10.8772
Thursday 9 September 2021 (09/09/2021)
10.8355
10.8355
10.8355
10.8355
10.8355
Wednesday 8 September 2021 (08/09/2021)
10.7959
10.7959
10.7959
10.7959
10.7959
Tuesday 7 September 2021 (07/09/2021)
10.8101
10.8101
10.8101
10.8101
10.8101
Monday 6 September 2021 (06/09/2021)
10.8471
10.8437
10.8471
10.8437
10.8454
Friday 3 September 2021 (03/09/2021)
10.8247
10.8319
10.8319
10.8247
10.8283
Thursday 2 September 2021 (02/09/2021)
10.7797
10.8088
10.8088
10.7797
10.7943
Wednesday 1 September 2021 (01/09/2021)
10.8061
10.7882
10.8061
10.7882
10.7972

August

Tuesday 31 August 2021 (31/08/2021)
10.8007
10.8036
10.8036
10.7861
10.7949
Monday 30 August 2021 (30/08/2021)
10.7675
10.7969
10.7969
10.7675
10.7822
Friday 27 August 2021 (27/08/2021)
10.7689
10.7658
10.7689
10.7658
10.7674
Thursday 26 August 2021 (26/08/2021)
10.7809
10.7836
10.7836
10.7809
10.7823
Wednesday 25 August 2021 (25/08/2021)
10.7667
10.7715
10.7715
10.7667
10.7691
Tuesday 24 August 2021 (24/08/2021)
10.7635
10.7640
10.7640
10.7635
10.7638
Monday 23 August 2021 (23/08/2021)
10.7426
10.7426
10.7426
10.7426
10.7426
Friday 20 August 2021 (20/08/2021)
10.6980
10.6980
10.6980
10.6980
10.6980
Thursday 19 August 2021 (19/08/2021)
10.7483
10.7483
10.7483
10.7483
10.7483
Wednesday 18 August 2021 (18/08/2021)
10.7992
10.7992
10.7992
10.7992
10.7992
Tuesday 17 August 2021 (17/08/2021)
10.8552
10.8362
10.8552
10.8362
10.8457
Monday 16 August 2021 (16/08/2021)
10.8314
10.8775
10.8775
10.8314
10.8545
Friday 13 August 2021 (13/08/2021)
10.8317
10.8307
10.8317
10.8307
10.8312
Thursday 12 August 2021 (12/08/2021)
10.8576
10.8626
10.8626
10.8576
10.8601
Wednesday 11 August 2021 (11/08/2021)
10.8566
10.8398
10.8566
10.8398
10.8482
Tuesday 10 August 2021 (10/08/2021)
10.8816
10.8774
10.8816
10.8774
10.8795
Monday 9 August 2021 (09/08/2021)
10.9182
10.8921
10.9182
10.8921
10.9052
Friday 6 August 2021 (06/08/2021)
10.9336
10.9037
10.9336
10.9037
10.9187
Thursday 5 August 2021 (05/08/2021)
10.9111
10.9159
10.9159
10.9111
10.9135
Wednesday 4 August 2021 (04/08/2021)
10.9275
10.9193
10.9275
10.9193
10.9234
Tuesday 3 August 2021 (03/08/2021)
10.9090
10.9305
10.9305
10.9090
10.9198
Monday 2 August 2021 (02/08/2021)
10.9263
10.8973
10.9263
10.8973
10.9118

July

Friday 30 July 2021 (30/07/2021)
10.9266
10.9522
10.9522
10.9266
10.9394
Thursday 29 July 2021 (29/07/2021)
10.8726
10.9420
10.9420
10.8726
10.9073
Wednesday 28 July 2021 (28/07/2021)
10.8673
10.8892
10.8892
10.8673
10.8783
Tuesday 27 July 2021 (27/07/2021)
10.8250
10.8180
10.8250
10.8180
10.8215
Monday 26 July 2021 (26/07/2021)
10.7648
10.8056
10.8056
10.7648
10.7852
Friday 23 July 2021 (23/07/2021)
10.8052
10.7502
10.8052
10.7502
10.7777
Thursday 22 July 2021 (22/07/2021)
10.7212
10.7887
10.7887
10.7212
10.7550
Wednesday 21 July 2021 (21/07/2021)
10.6865
10.6628
10.6865
10.6628
10.6747
Tuesday 20 July 2021 (20/07/2021)
10.6904
10.6724
10.6904
10.6724
10.6814
Monday 19 July 2021 (19/07/2021)
10.7698
10.6875
10.7698
10.6875
10.7287
Friday 16 July 2021 (16/07/2021)
10.8381
10.8137
10.8381
10.8137
10.8259
Thursday 15 July 2021 (15/07/2021)
10.8069
10.8614
10.8614
10.8069
10.8342
Wednesday 14 July 2021 (14/07/2021)
10.8550
10.8550
10.8550
10.8550
10.8550
Tuesday 13 July 2021 (13/07/2021)
10.8453
10.8453
10.8453
10.8453
10.8453
Monday 12 July 2021 (12/07/2021)
10.8705
10.8495
10.8705
10.8495
10.8600
Friday 9 July 2021 (09/07/2021)
10.8003
10.8163
10.8163
10.8003
10.8083
Thursday 8 July 2021 (08/07/2021)
10.8273
10.7865
10.8273
10.7865
10.8069
Wednesday 7 July 2021 (07/07/2021)
10.8219
10.8270
10.8270
10.8219
10.8245
Tuesday 6 July 2021 (06/07/2021)
10.8671
10.8448
10.8671
10.8448
10.8560
Monday 5 July 2021 (05/07/2021)
10.7993
10.8536
10.8536
10.7977
10.8257
Friday 2 July 2021 (02/07/2021)
10.7674
10.7674
10.7674
10.7674
10.7674
Thursday 1 July 2021 (01/07/2021)
10.8014
10.8014
10.8014
10.8014
10.8014

June

Wednesday 30 June 2021 (30/06/2021)
10.8628
10.8628
10.8628
10.8628
10.8628
Tuesday 29 June 2021 (29/06/2021)
10.8304
10.8304
10.8304
10.8304
10.8304
Monday 28 June 2021 (28/06/2021)
10.8794
10.8945
10.8962
10.8777
10.8870
Friday 25 June 2021 (25/06/2021)
10.9090
10.8829
10.9090
10.8829
10.8960
Thursday 24 June 2021 (24/06/2021)
10.9458
10.8927
10.9463
10.8927
10.9195
Wednesday 23 June 2021 (23/06/2021)
10.8802
10.9330
10.9330
10.8802
10.9066
Tuesday 22 June 2021 (22/06/2021)
10.8812
10.8674
10.8812
10.8674
10.8743
Monday 21 June 2021 (21/06/2021)
10.8655
10.8687
10.8687
10.8655
10.8671
Friday 18 June 2021 (18/06/2021)
10.8861
10.8861
10.8861
10.8861
10.8861
Thursday 17 June 2021 (17/06/2021)
11.0606
10.9224
11.0606
10.9224
10.9915
Wednesday 16 June 2021 (16/06/2021)
11.0196
11.0527
11.0527
11.0196
11.0362
Tuesday 15 June 2021 (15/06/2021)
11.0493
11.0281
11.0493
11.0281
11.0387
Monday 14 June 2021 (14/06/2021)
11.0901
11.0433
11.0901
11.0433
11.0667
Friday 11 June 2021 (11/06/2021)
11.0851
11.0925
11.0925
11.0851
11.0888
Thursday 10 June 2021 (10/06/2021)
11.0297
11.0297
11.0297
11.0297
11.0297
Wednesday 9 June 2021 (09/06/2021)
11.0898
11.0898
11.0898
11.0898
11.0898
Tuesday 8 June 2021 (08/06/2021)
11.0715
11.0715
11.0715
11.0715
11.0715
Monday 7 June 2021 (07/06/2021)
11.0292
11.0775
11.0775
11.0292
11.0534
Friday 4 June 2021 (04/06/2021)
11.0933
11.0476
11.0933
11.0476
11.0705
Thursday 3 June 2021 (03/06/2021)
11.0636
11.0966
11.0966
11.0636
11.0801
Wednesday 2 June 2021 (02/06/2021)
11.0855
11.0577
11.0855
11.0577
11.0716
Tuesday 1 June 2021 (01/06/2021)
11.1031
11.0990
11.1031
11.0990
11.1011

May

Monday 31 May 2021 (31/05/2021)
11.0931
11.0991
11.0991
11.0931
11.0961
Friday 28 May 2021 (28/05/2021)
11.1309
11.1016
11.1309
11.1016
11.1163
Thursday 27 May 2021 (27/05/2021)
11.0921
11.0880
11.0921
11.0880
11.0901
Wednesday 26 May 2021 (26/05/2021)
11.0848
11.1036
11.1036
11.0848
11.0942
Tuesday 25 May 2021 (25/05/2021)
11.0932
11.0852
11.0932
11.0852
11.0892
Monday 24 May 2021 (24/05/2021)
11.1142
11.0703
11.1142
11.0703
11.0923
Friday 21 May 2021 (21/05/2021)
11.1389
11.1389
11.1389
11.1389
11.1389
Thursday 20 May 2021 (20/05/2021)
11.0637
11.0649
11.0649
11.0637
11.0643
Wednesday 19 May 2021 (19/05/2021)
11.0859
11.0859
11.0859
11.0859
11.0859
Tuesday 18 May 2021 (18/05/2021)
11.1146
11.1146
11.1146
11.1146
11.1146
Monday 17 May 2021 (17/05/2021)
11.0181
11.0523
11.0523
11.0181
11.0352
Friday 14 May 2021 (14/05/2021)
10.9995
11.0271
11.0271
10.9995
11.0133
Thursday 13 May 2021 (13/05/2021)
11.0588
10.9856
11.0588
10.9856
11.0222
Wednesday 12 May 2021 (12/05/2021)
11.0917
11.0796
11.0938
11.0796
11.0867
Tuesday 11 May 2021 (11/05/2021)
11.0935
11.0968
11.0968
11.0685
11.0827
Monday 10 May 2021 (10/05/2021)
10.9086
11.0514
11.0514
10.9086
10.9800
Friday 7 May 2021 (07/05/2021)
10.8963
10.8963
10.8963
10.8963
10.8963
Thursday 6 May 2021 (06/05/2021)
10.9011
10.9011
10.9011
10.9011
10.9011
Wednesday 5 May 2021 (05/05/2021)
10.8814
10.9051
10.9051
10.8814
10.8933
Tuesday 4 May 2021 (04/05/2021)
10.8914
10.8697
10.8914
10.8697
10.8806
Monday 3 May 2021 (03/05/2021)
10.8759
10.8683
10.8759
10.8683
10.8721

April

Friday 30 April 2021 (30/04/2021)
10.9267
10.8944
10.9267
10.8944
10.9106
Thursday 29 April 2021 (29/04/2021)
10.8664
10.9172
10.9172
10.8664
10.8918
Wednesday 28 April 2021 (28/04/2021)
10.8789
10.8537
10.8789
10.8537
10.8663
Tuesday 27 April 2021 (27/04/2021)
10.8850
10.8923
10.8936
10.8850
10.8893
Monday 26 April 2021 (26/04/2021)
10.8735
10.8735
10.8735
10.8735
10.8735
Friday 23 April 2021 (23/04/2021)
10.8699
10.8699
10.8699
10.8699
10.8699
Thursday 22 April 2021 (22/04/2021)
10.8831
10.8831
10.8831
10.8831
10.8831
Wednesday 21 April 2021 (21/04/2021)
10.9071
10.9071
10.9071
10.9071
10.9071
Tuesday 20 April 2021 (20/04/2021)
10.9403
10.9403
10.9403
10.9403
10.9403
Monday 19 April 2021 (19/04/2021)
10.8484
10.9041
10.9041
10.8466
10.8754
Friday 16 April 2021 (16/04/2021)
10.8084
10.8084
10.8084
10.8084
10.8084
Thursday 15 April 2021 (15/04/2021)
10.7887
10.7887
10.7887
10.7887
10.7887
Wednesday 14 April 2021 (14/04/2021)
10.7780
10.7780
10.7780
10.7780
10.7780
Tuesday 13 April 2021 (13/04/2021)
10.7596
10.7596
10.7596
10.7596
10.7596
Monday 12 April 2021 (12/04/2021)
10.7391
10.7944
10.7944
10.7391
10.7668
Friday 9 April 2021 (09/04/2021)
10.7299
10.7549
10.7549
10.7299
10.7424
Thursday 8 April 2021 (08/04/2021)
10.8078
10.7735
10.8078
10.7735
10.7907
Wednesday 7 April 2021 (07/04/2021)
10.7879
10.8450
10.8450
10.7879
10.8165
Tuesday 6 April 2021 (06/04/2021)
10.8285
10.8471
10.8471
10.8285
10.8378
Monday 5 April 2021 (05/04/2021)
10.8155
10.8585
10.8594
10.8155
10.8375
Friday 2 April 2021 (02/04/2021)
10.8191
10.8191
10.8191
10.8191
10.8191
Thursday 1 April 2021 (01/04/2021)
10.8086
10.8022
10.8086
10.8022
10.8054

March

Wednesday 31 March 2021 (31/03/2021)
10.7794
10.7904
10.7904
10.7794
10.7849
Tuesday 30 March 2021 (30/03/2021)
10.7911
10.7762
10.7911
10.7762
10.7837
Monday 29 March 2021 (29/03/2021)
10.7831
10.8383
10.8383
10.7831
10.8107
Friday 26 March 2021 (26/03/2021)
10.8007
10.7798
10.8007
10.7798
10.7903
Thursday 25 March 2021 (25/03/2021)
10.7372
10.7337
10.7372
10.7337
10.7355
Wednesday 24 March 2021 (24/03/2021)
10.7853
10.7426
10.7853
10.7426
10.7640
Tuesday 23 March 2021 (23/03/2021)
10.8400
10.7900
10.8400
10.7900
10.8150
Monday 22 March 2021 (22/03/2021)
10.8405
10.8555
10.8555
10.8405
10.8480
Friday 19 March 2021 (19/03/2021)
10.9244
10.8925
10.9244
10.8925
10.9085
Thursday 18 March 2021 (18/03/2021)
10.9090
10.9090
10.9090
10.9090
10.9090
Wednesday 17 March 2021 (17/03/2021)
10.8763
10.8763
10.8763
10.8763
10.8763
Tuesday 16 March 2021 (16/03/2021)
10.8662
10.8634
10.8662
10.8634
10.8648
Monday 15 March 2021 (15/03/2021)
10.8825
10.8974
10.8974
10.8825
10.8900
Friday 12 March 2021 (12/03/2021)
10.8729
10.8729
10.8729
10.8729
10.8729
Thursday 11 March 2021 (11/03/2021)
10.8573
10.9196
10.9196
10.8573
10.8885
Wednesday 10 March 2021 (10/03/2021)
10.8767
10.8586
10.8767
10.8586
10.8677
Tuesday 9 March 2021 (09/03/2021)
10.8424
10.8642
10.8642
10.8424
10.8533
Monday 8 March 2021 (08/03/2021)
10.8484
10.8419
10.8484
10.8419
10.8452
Friday 5 March 2021 (05/03/2021)
10.9290
10.8115
10.9290
10.8115
10.8703
Thursday 4 March 2021 (04/03/2021)
10.9084
10.9079
10.9084
10.9079
10.9082
Wednesday 3 March 2021 (03/03/2021)
10.8686
10.9171
10.9171
10.8686
10.8929
Tuesday 2 March 2021 (02/03/2021)
10.8918
10.8969
10.8969
10.8918
10.8944
Monday 1 March 2021 (01/03/2021)
10.9623
10.9085
10.9637
10.9085
10.9361

February

Friday 26 February 2021 (26/02/2021)
10.8890
10.8890
10.8890
10.8890
10.8890
Thursday 25 February 2021 (25/02/2021)
11.0649
11.0649
11.0649
11.0649
11.0649
Wednesday 24 February 2021 (24/02/2021)
11.0440
11.0577
11.0900
11.0440
11.0670
Tuesday 23 February 2021 (23/02/2021)
10.9779
11.0211
11.0211
10.9779
10.9995
Monday 22 February 2021 (22/02/2021)
10.9872
10.9692
10.9872
10.9692
10.9782
Friday 19 February 2021 (19/02/2021)
10.9032
10.9472
10.9472
10.9032
10.9252
Thursday 18 February 2021 (18/02/2021)
10.8562
10.9004
10.9004
10.8562
10.8783
Wednesday 17 February 2021 (17/02/2021)
10.9158
10.8391
10.9158
10.8391
10.8775
Tuesday 16 February 2021 (16/02/2021)
10.8916
10.8919
10.8919
10.8916
10.8918
Monday 15 February 2021 (15/02/2021)
10.8430
10.8798
10.8798
10.8430
10.8614
Friday 12 February 2021 (12/02/2021)
10.7944
10.7832
10.7944
10.7832
10.7888
Thursday 11 February 2021 (11/02/2021)
10.8203
10.8151
10.8203
10.8151
10.8177
Wednesday 10 February 2021 (10/02/2021)
10.7925
10.8240
10.8240
10.7925
10.8083
Tuesday 9 February 2021 (09/02/2021)
10.7286
10.7684
10.7684
10.7286
10.7485
Monday 8 February 2021 (08/02/2021)
10.6853
10.7020
10.7020
10.6831
10.6926
Friday 5 February 2021 (05/02/2021)
10.7168
10.7015
10.7168
10.7015
10.7092
Thursday 4 February 2021 (04/02/2021)
10.6439
10.6623
10.6623
10.6439
10.6531
Wednesday 3 February 2021 (03/02/2021)
10.6774
10.6600
10.6774
10.6600
10.6687
Tuesday 2 February 2021 (02/02/2021)
10.7060
10.6862
10.7060
10.6862
10.6961
Monday 1 February 2021 (01/02/2021)
10.7316
10.7228
10.7465
10.7228
10.7347

January

Friday 29 January 2021 (29/01/2021)
10.7209
10.7211
10.7211
10.7209
10.7210
Thursday 28 January 2021 (28/01/2021)
10.7083
10.6685
10.7083
10.6685
10.6884
Wednesday 27 January 2021 (27/01/2021)
10.7173
10.7249
10.7249
10.7173
10.7211
Tuesday 26 January 2021 (26/01/2021)
10.7038
10.6957
10.7038
10.6957
10.6998
Monday 25 January 2021 (25/01/2021)
10.7120
10.7000
10.7120
10.7000
10.7060
Friday 22 January 2021 (22/01/2021)
10.6997
10.6969
10.6997
10.6969
10.6983
Thursday 21 January 2021 (21/01/2021)
10.6821
10.7274
10.7274
10.6821
10.7048
Wednesday 20 January 2021 (20/01/2021)
10.6567
10.6955
10.6955
10.6567
10.6761
Tuesday 19 January 2021 (19/01/2021)
10.6117
10.6423
10.6423
10.6117
10.6270
Monday 18 January 2021 (18/01/2021)
10.6661
10.5993
10.6661
10.5993
10.6327
Friday 15 January 2021 (15/01/2021)
10.7037
10.6597
10.7037
10.6597
10.6817
Thursday 14 January 2021 (14/01/2021)
10.6741
10.6827
10.6827
10.6741
10.6784
Wednesday 13 January 2021 (13/01/2021)
10.6441
10.6927
10.6927
10.6441
10.6684
Tuesday 12 January 2021 (12/01/2021)
10.5944
10.6296
10.6296
10.5944
10.6120
Monday 11 January 2021 (11/01/2021)
10.6321
10.5464
10.6321
10.5464
10.5893
Friday 8 January 2021 (08/01/2021)
10.6093
10.6335
10.6335
10.6093
10.6214
Thursday 7 January 2021 (07/01/2021)
10.6627
10.6157
10.6627
10.6157
10.6392
Wednesday 6 January 2021 (06/01/2021)
10.6381
10.6698
10.6698
10.6381
10.6540
Tuesday 5 January 2021 (05/01/2021)
10.6465
10.6316
10.6465
10.6283
10.6374
Monday 4 January 2021 (04/01/2021)
10.7216
10.6570
10.7259
10.6570
10.6915
Friday 1 January 2021 (01/01/2021)
10.6393
10.6393
10.6393
10.6393
10.6393