British Pound-Macau Pataca History: 2020
Daily GBP/MOP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 10.6756 on 20/03/2023
Lowest exchange rate of 2020: 8.9791 on 20/03/2023
Average exchange rate of 2020: 10.1143
Set AlertWhat was the British Pound worth against the Macau Pataca on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 10.6427 |
10.6756 |
10.6756 |
10.6427 |
10.6592 |
| Wednesday 30 December 2020 (30/12/2020) | 10.5538 |
10.6436 |
10.6436 |
10.5538 |
10.5987 |
| Tuesday 29 December 2020 (29/12/2020) | 10.5140 |
10.5601 |
10.5601 |
10.5140 |
10.5371 |
| Monday 28 December 2020 (28/12/2020) | 10.5879 |
10.5452 |
10.5879 |
10.5452 |
10.5666 |
| Friday 25 December 2020 (25/12/2020) | 10.6133 |
10.6133 |
10.6133 |
10.6133 |
10.6133 |
| Thursday 24 December 2020 (24/12/2020) | 10.5698 |
10.6311 |
10.6311 |
10.5698 |
10.6005 |
| Wednesday 23 December 2020 (23/12/2020) | 10.5305 |
10.4941 |
10.5305 |
10.4941 |
10.5123 |
| Tuesday 22 December 2020 (22/12/2020) | 10.4292 |
10.4888 |
10.4888 |
10.4292 |
10.4590 |
| Monday 21 December 2020 (21/12/2020) | 10.5034 |
10.3689 |
10.5034 |
10.3689 |
10.4362 |
| Friday 18 December 2020 (18/12/2020) | 10.5861 |
10.5812 |
10.5861 |
10.5812 |
10.5837 |
| Thursday 17 December 2020 (17/12/2020) | 10.5727 |
10.6509 |
10.6509 |
10.5631 |
10.6070 |
| Wednesday 16 December 2020 (16/12/2020) | 10.5186 |
10.5744 |
10.5744 |
10.5186 |
10.5465 |
| Tuesday 15 December 2020 (15/12/2020) | 10.4273 |
10.4586 |
10.4586 |
10.4273 |
10.4430 |
| Monday 14 December 2020 (14/12/2020) | 10.4074 |
10.5022 |
10.5022 |
10.4074 |
10.4548 |
| Friday 11 December 2020 (11/12/2020) | 10.3479 |
10.3124 |
10.3479 |
10.3124 |
10.3302 |
| Thursday 10 December 2020 (10/12/2020) | 10.4813 |
10.3776 |
10.4813 |
10.3776 |
10.4295 |
| Wednesday 9 December 2020 (09/12/2020) | 10.4489 |
10.5165 |
10.5165 |
10.4489 |
10.4827 |
| Tuesday 8 December 2020 (08/12/2020) | 10.4469 |
10.4105 |
10.4469 |
10.4105 |
10.4287 |
| Monday 7 December 2020 (07/12/2020) | 10.5296 |
10.3718 |
10.5296 |
10.3718 |
10.4507 |
| Friday 4 December 2020 (04/12/2020) | 10.5050 |
10.5373 |
10.5373 |
10.5050 |
10.5212 |
| Thursday 3 December 2020 (03/12/2020) | 10.3976 |
10.5128 |
10.5128 |
10.3976 |
10.4552 |
| Wednesday 2 December 2020 (02/12/2020) | 10.3975 |
10.4292 |
10.4292 |
10.3679 |
10.3986 |
| Tuesday 1 December 2020 (01/12/2020) | 10.4660 |
10.4229 |
10.4660 |
10.4229 |
10.4445 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 10.3812 |
10.4400 |
10.4400 |
10.3812 |
10.4106 |
| Friday 27 November 2020 (27/11/2020) | 10.4320 |
10.4132 |
10.4320 |
10.4132 |
10.4226 |
| Thursday 26 November 2020 (26/11/2020) | 10.4302 |
10.4357 |
10.4357 |
10.4302 |
10.4330 |
| Wednesday 25 November 2020 (25/11/2020) | 10.4128 |
10.4160 |
10.4160 |
10.4128 |
10.4144 |
| Tuesday 24 November 2020 (24/11/2020) | 10.4722 |
10.4257 |
10.4722 |
10.4257 |
10.4490 |
| Monday 23 November 2020 (23/11/2020) | 10.4143 |
10.4523 |
10.4523 |
10.4143 |
10.4333 |
| Friday 20 November 2020 (20/11/2020) | 10.3301 |
10.3812 |
10.3812 |
10.3301 |
10.3557 |
| Thursday 19 November 2020 (19/11/2020) | 10.3732 |
10.3598 |
10.3732 |
10.3598 |
10.3665 |
| Wednesday 18 November 2020 (18/11/2020) | 10.3763 |
10.3774 |
10.3774 |
10.3763 |
10.3769 |
| Tuesday 17 November 2020 (17/11/2020) | 10.3010 |
10.3703 |
10.3703 |
10.3010 |
10.3357 |
| Monday 16 November 2020 (16/11/2020) | 10.3078 |
10.3026 |
10.3078 |
10.3026 |
10.3052 |
| Friday 13 November 2020 (13/11/2020) | 10.2567 |
10.2911 |
10.2911 |
10.2567 |
10.2739 |
| Thursday 12 November 2020 (12/11/2020) | 10.3230 |
10.2858 |
10.3230 |
10.2858 |
10.3044 |
| Wednesday 11 November 2020 (11/11/2020) | 10.3476 |
10.3732 |
10.3732 |
10.3476 |
10.3604 |
| Tuesday 10 November 2020 (10/11/2020) | 10.3612 |
10.3653 |
10.3653 |
10.3612 |
10.3633 |
| Monday 9 November 2020 (09/11/2020) | 10.2955 |
10.2937 |
10.2955 |
10.2866 |
10.2911 |
| Friday 6 November 2020 (06/11/2020) | 10.2638 |
10.2695 |
10.2695 |
10.2638 |
10.2667 |
| Thursday 5 November 2020 (05/11/2020) | 10.1110 |
10.2106 |
10.2106 |
10.1110 |
10.1608 |
| Wednesday 4 November 2020 (04/11/2020) | 10.1976 |
10.1715 |
10.1976 |
10.1715 |
10.1846 |
| Tuesday 3 November 2020 (03/11/2020) | 10.1001 |
10.1474 |
10.1474 |
10.1001 |
10.1238 |
| Monday 2 November 2020 (02/11/2020) | 10.1296 |
10.1017 |
10.1296 |
10.1017 |
10.1157 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 10.1250 |
10.1465 |
10.1465 |
10.1250 |
10.1358 |
| Thursday 29 October 2020 (29/10/2020) | 10.1342 |
10.1320 |
10.1342 |
10.1125 |
10.1234 |
| Wednesday 28 October 2020 (28/10/2020) | 10.2237 |
10.1203 |
10.2237 |
10.1203 |
10.1720 |
| Tuesday 27 October 2020 (27/10/2020) | 10.1830 |
10.1931 |
10.1931 |
10.1830 |
10.1881 |
| Monday 26 October 2020 (26/10/2020) | 10.1909 |
10.1955 |
10.1955 |
10.1909 |
10.1932 |
| Friday 23 October 2020 (23/10/2020) | 10.2402 |
10.2161 |
10.2402 |
10.2161 |
10.2282 |
| Thursday 22 October 2020 (22/10/2020) | 10.2768 |
10.2398 |
10.2768 |
10.2398 |
10.2583 |
| Wednesday 21 October 2020 (21/10/2020) | 10.1094 |
10.2001 |
10.2001 |
10.1094 |
10.1548 |
| Tuesday 20 October 2020 (20/10/2020) | 10.1120 |
10.1247 |
10.1247 |
10.1090 |
10.1169 |
| Monday 19 October 2020 (19/10/2020) | 10.1064 |
10.1536 |
10.1536 |
10.1064 |
10.1300 |
| Friday 16 October 2020 (16/10/2020) | 10.0873 |
10.0793 |
10.0873 |
10.0793 |
10.0833 |
| Thursday 15 October 2020 (15/10/2020) | 10.1610 |
10.1143 |
10.1610 |
10.1143 |
10.1377 |
| Wednesday 14 October 2020 (14/10/2020) | 10.1460 |
10.1197 |
10.1460 |
10.1197 |
10.1329 |
| Tuesday 13 October 2020 (13/10/2020) | 10.1913 |
10.1952 |
10.1952 |
10.1913 |
10.1933 |
| Monday 12 October 2020 (12/10/2020) | 10.1712 |
10.1719 |
10.1719 |
10.1712 |
10.1716 |
| Friday 9 October 2020 (09/10/2020) | 10.1094 |
10.1112 |
10.1112 |
10.1094 |
10.1103 |
| Thursday 8 October 2020 (08/10/2020) | 10.0881 |
10.0860 |
10.0881 |
10.0860 |
10.0871 |
| Wednesday 7 October 2020 (07/10/2020) | 10.1002 |
10.0862 |
10.1108 |
10.0528 |
10.0818 |
| Tuesday 6 October 2020 (06/10/2020) | 10.1171 |
10.0967 |
10.1171 |
10.0967 |
10.1069 |
| Monday 5 October 2020 (05/10/2020) | 10.1012 |
10.1184 |
10.1184 |
10.1012 |
10.1098 |
| Friday 2 October 2020 (02/10/2020) | 10.0675 |
10.0965 |
10.0965 |
10.0675 |
10.0820 |
| Thursday 1 October 2020 (01/10/2020) | 10.0823 |
10.0547 |
10.0823 |
10.0547 |
10.0685 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 10.0044 |
10.0302 |
10.0302 |
10.0044 |
10.0173 |
| Tuesday 29 September 2020 (29/09/2020) | 10.0358 |
10.0425 |
10.0425 |
10.0358 |
10.0392 |
| Monday 28 September 2020 (28/09/2020) | 9.9847 |
10.0778 |
10.0778 |
9.9847 |
10.0312 |
| Friday 25 September 2020 (25/09/2020) | 9.9408 |
9.9222 |
9.9408 |
9.9222 |
9.9315 |
| Thursday 24 September 2020 (24/09/2020) | 9.9747 |
9.9614 |
9.9747 |
9.9544 |
9.9646 |
| Wednesday 23 September 2020 (23/09/2020) | 10.0080 |
9.9457 |
10.0080 |
9.9457 |
9.9769 |
| Tuesday 22 September 2020 (22/09/2020) | 10.0303 |
10.0432 |
10.0432 |
10.0303 |
10.0368 |
| Monday 21 September 2020 (21/09/2020) | 10.1057 |
10.0464 |
10.1057 |
10.0464 |
10.0761 |
| Friday 18 September 2020 (18/09/2020) | 10.0939 |
10.1470 |
10.1470 |
10.0939 |
10.1205 |
| Thursday 17 September 2020 (17/09/2020) | 10.1844 |
10.0832 |
10.1844 |
10.0832 |
10.1338 |
| Wednesday 16 September 2020 (16/09/2020) | 10.1241 |
10.1339 |
10.1339 |
10.1241 |
10.1290 |
| Tuesday 15 September 2020 (15/09/2020) | 10.0330 |
10.0944 |
10.0944 |
10.0330 |
10.0637 |
| Monday 14 September 2020 (14/09/2020) | 10.0205 |
10.0579 |
10.0579 |
10.0205 |
10.0392 |
| Friday 11 September 2020 (11/09/2020) | 10.0058 |
10.0192 |
10.0192 |
10.0058 |
10.0125 |
| Thursday 10 September 2020 (10/09/2020) | 10.1034 |
10.1632 |
10.1632 |
10.1034 |
10.1333 |
| Wednesday 9 September 2020 (09/09/2020) | 10.1532 |
10.0996 |
10.1532 |
10.0996 |
10.1264 |
| Tuesday 8 September 2020 (08/09/2020) | 10.2879 |
10.2019 |
10.2879 |
10.2019 |
10.2449 |
| Monday 7 September 2020 (07/09/2020) | 10.3665 |
10.2747 |
10.3665 |
10.2747 |
10.3206 |
| Friday 4 September 2020 (04/09/2020) | 10.3396 |
10.3750 |
10.3750 |
10.3396 |
10.3573 |
| Thursday 3 September 2020 (03/09/2020) | 10.4414 |
10.3567 |
10.4414 |
10.3567 |
10.3991 |
| Wednesday 2 September 2020 (02/09/2020) | 10.5291 |
10.4414 |
10.5291 |
10.4414 |
10.4853 |
| Tuesday 1 September 2020 (01/09/2020) | 10.4220 |
10.5333 |
10.5333 |
10.4220 |
10.4777 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 10.4268 |
10.4027 |
10.4268 |
10.4027 |
10.4148 |
| Friday 28 August 2020 (28/08/2020) | 10.3014 |
10.3969 |
10.3969 |
10.3014 |
10.3492 |
| Thursday 27 August 2020 (27/08/2020) | 10.3015 |
10.3067 |
10.3177 |
10.3015 |
10.3096 |
| Wednesday 26 August 2020 (26/08/2020) | 10.2676 |
10.2752 |
10.2752 |
10.2676 |
10.2714 |
| Tuesday 25 August 2020 (25/08/2020) | 10.2487 |
10.2666 |
10.2666 |
10.2487 |
10.2577 |
| Monday 24 August 2020 (24/08/2020) | 10.2334 |
10.2518 |
10.2518 |
10.2334 |
10.2426 |
| Friday 21 August 2020 (21/08/2020) | 10.3085 |
10.2802 |
10.3085 |
10.2802 |
10.2944 |
| Thursday 20 August 2020 (20/08/2020) | 10.3217 |
10.2600 |
10.3217 |
10.2600 |
10.2909 |
| Wednesday 19 August 2020 (19/08/2020) | 10.3175 |
10.3301 |
10.3301 |
10.3175 |
10.3238 |
| Tuesday 18 August 2020 (18/08/2020) | 10.2274 |
10.3203 |
10.3203 |
10.2274 |
10.2739 |
| Monday 17 August 2020 (17/08/2020) | 10.2045 |
10.2275 |
10.2275 |
10.2045 |
10.2160 |
| Friday 14 August 2020 (14/08/2020) | 10.2348 |
10.2365 |
10.2365 |
10.2348 |
10.2357 |
| Thursday 13 August 2020 (13/08/2020) | 10.1776 |
10.2389 |
10.2389 |
10.1776 |
10.2083 |
| Wednesday 12 August 2020 (12/08/2020) | 10.2426 |
10.1933 |
10.2426 |
10.1933 |
10.2180 |
| Tuesday 11 August 2020 (11/08/2020) | 10.2279 |
10.2573 |
10.2573 |
10.2274 |
10.2424 |
| Monday 10 August 2020 (10/08/2020) | 10.2337 |
10.1729 |
10.2337 |
10.1729 |
10.2033 |
| Saturday 8 August 2020 (08/08/2020) | 10.2188 |
10.2188 |
10.2188 |
10.2188 |
10.2188 |
| Friday 7 August 2020 (07/08/2020) | 10.2397 |
10.2208 |
10.2397 |
10.2208 |
10.2303 |
| Thursday 6 August 2020 (06/08/2020) | 10.2254 |
10.2905 |
10.2905 |
10.2254 |
10.2580 |
| Wednesday 5 August 2020 (05/08/2020) | 10.1850 |
10.2493 |
10.2493 |
10.1850 |
10.2172 |
| Tuesday 4 August 2020 (04/08/2020) | 10.1851 |
10.1843 |
10.1851 |
10.1843 |
10.1847 |
| Monday 3 August 2020 (03/08/2020) | 10.3004 |
10.1697 |
10.3004 |
10.1697 |
10.2351 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 10.1432 |
10.2638 |
10.2638 |
10.1432 |
10.2035 |
| Thursday 30 July 2020 (30/07/2020) | 10.1172 |
10.1626 |
10.1626 |
10.1172 |
10.1399 |
| Wednesday 29 July 2020 (29/07/2020) | 10.1149 |
10.1434 |
10.1434 |
10.1143 |
10.1289 |
| Tuesday 28 July 2020 (28/07/2020) | 10.0327 |
10.0619 |
10.0619 |
10.0327 |
10.0473 |
| Monday 27 July 2020 (27/07/2020) | 9.9216 |
10.0595 |
10.0595 |
9.9216 |
9.9906 |
| Friday 24 July 2020 (24/07/2020) | 9.9439 |
9.9473 |
9.9473 |
9.9439 |
9.9456 |
| Thursday 23 July 2020 (23/07/2020) | 9.9438 |
9.9321 |
9.9438 |
9.9321 |
9.9380 |
| Wednesday 22 July 2020 (22/07/2020) | 9.8641 |
9.9185 |
9.9185 |
9.8641 |
9.8913 |
| Tuesday 21 July 2020 (21/07/2020) | 9.8937 |
9.9157 |
9.9157 |
9.8937 |
9.9047 |
| Monday 20 July 2020 (20/07/2020) | 9.8061 |
9.8438 |
9.8438 |
9.8061 |
9.8250 |
| Friday 17 July 2020 (17/07/2020) | 9.8231 |
9.8049 |
9.8231 |
9.8049 |
9.8140 |
| Thursday 16 July 2020 (16/07/2020) | 9.8412 |
9.7901 |
9.8412 |
9.7901 |
9.8156 |
| Wednesday 15 July 2020 (15/07/2020) | 9.7803 |
9.8612 |
9.8612 |
9.7803 |
9.8208 |
| Tuesday 14 July 2020 (14/07/2020) | 9.7811 |
9.7810 |
9.7811 |
9.7810 |
9.7811 |
| Monday 13 July 2020 (13/07/2020) | 9.8388 |
9.8388 |
9.8388 |
9.8388 |
9.8388 |
| Sunday 12 July 2020 (12/07/2020) | 9.8445 |
9.8445 |
9.8445 |
9.8445 |
9.8445 |
| Saturday 11 July 2020 (11/07/2020) | 9.8445 |
9.8445 |
9.8445 |
9.8445 |
9.8445 |
| Friday 10 July 2020 (10/07/2020) | 9.8692 |
9.8492 |
9.8692 |
9.8492 |
9.8592 |
| Thursday 9 July 2020 (09/07/2020) | 9.7988 |
9.8685 |
9.8685 |
9.7988 |
9.8337 |
| Wednesday 8 July 2020 (08/07/2020) | 9.8036 |
9.7824 |
9.8036 |
9.7824 |
9.7930 |
| Tuesday 7 July 2020 (07/07/2020) | 9.7412 |
9.7518 |
9.7518 |
9.7412 |
9.7465 |
| Monday 6 July 2020 (06/07/2020) | 9.7142 |
9.7542 |
9.7542 |
9.7142 |
9.7342 |
| Friday 3 July 2020 (03/07/2020) | 9.7616 |
9.7221 |
9.7616 |
9.7221 |
9.7419 |
| Thursday 2 July 2020 (02/07/2020) | 9.6911 |
9.7615 |
9.7615 |
9.6911 |
9.7263 |
| Wednesday 1 July 2020 (01/07/2020) | 9.6466 |
9.6820 |
9.6820 |
9.6466 |
9.6643 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 9.6427 |
9.5749 |
9.6427 |
9.5749 |
9.6088 |
| Monday 29 June 2020 (29/06/2020) | 9.6400 |
9.6185 |
9.6400 |
9.6185 |
9.6292 |
| Friday 26 June 2020 (26/06/2020) | 9.6856 |
9.6816 |
9.6856 |
9.6816 |
9.6836 |
| Thursday 25 June 2020 (25/06/2020) | 9.7424 |
9.7144 |
9.7424 |
9.7144 |
9.7284 |
| Wednesday 24 June 2020 (24/06/2020) | 9.7589 |
9.7798 |
9.7798 |
9.7589 |
9.7694 |
| Tuesday 23 June 2020 (23/06/2020) | 9.6958 |
9.7119 |
9.7119 |
9.6958 |
9.7039 |
| Monday 22 June 2020 (22/06/2020) | 9.6571 |
9.6854 |
9.6854 |
9.6571 |
9.6712 |
| Wednesday 17 June 2020 (17/06/2020) | 9.8506 |
9.8056 |
9.8506 |
9.8056 |
9.8281 |
| Tuesday 16 June 2020 (16/06/2020) | 9.7827 |
9.8729 |
9.8729 |
9.7827 |
9.8278 |
| Monday 15 June 2020 (15/06/2020) | 9.8072 |
9.7701 |
9.8072 |
9.7701 |
9.7887 |
| Friday 12 June 2020 (12/06/2020) | 9.8813 |
9.8552 |
9.8813 |
9.8552 |
9.8682 |
| Thursday 11 June 2020 (11/06/2020) | 9.9269 |
9.9005 |
9.9269 |
9.9005 |
9.9137 |
| Wednesday 10 June 2020 (10/06/2020) | 9.8796 |
9.9515 |
9.9697 |
9.8796 |
9.9246 |
| Tuesday 9 June 2020 (09/06/2020) | 9.9112 |
9.8712 |
9.9112 |
9.8712 |
9.8912 |
| Monday 8 June 2020 (08/06/2020) | 9.9438 |
9.8663 |
9.9438 |
9.8663 |
9.9051 |
| Friday 5 June 2020 (05/06/2020) | 9.7182 |
9.8676 |
9.8676 |
9.7182 |
9.7929 |
| Thursday 4 June 2020 (04/06/2020) | 9.7681 |
9.7819 |
9.7819 |
9.7681 |
9.7750 |
| Wednesday 3 June 2020 (03/06/2020) | 9.8080 |
9.8242 |
9.8242 |
9.8080 |
9.8161 |
| Tuesday 2 June 2020 (02/06/2020) | 9.7442 |
9.7965 |
9.7965 |
9.7442 |
9.7703 |
| Monday 1 June 2020 (01/06/2020) | 9.6697 |
9.6624 |
9.6697 |
9.6624 |
9.6661 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 9.5536 |
9.6265 |
9.6265 |
9.5536 |
9.5900 |
| Thursday 28 May 2020 (28/05/2020) | 9.5666 |
9.5640 |
9.5666 |
9.5640 |
9.5653 |
| Wednesday 27 May 2020 (27/05/2020) | 9.5980 |
9.6203 |
9.6203 |
9.5980 |
9.6091 |
| Tuesday 26 May 2020 (26/05/2020) | 9.5251 |
9.6006 |
9.6006 |
9.5251 |
9.5628 |
| Monday 25 May 2020 (25/05/2020) | 9.5124 |
9.5088 |
9.5124 |
9.5088 |
9.5106 |
| Friday 22 May 2020 (22/05/2020) | 9.5728 |
9.5078 |
9.5728 |
9.5078 |
9.5403 |
| Thursday 21 May 2020 (21/05/2020) | 9.5106 |
9.5432 |
9.5432 |
9.5106 |
9.5269 |
| Wednesday 20 May 2020 (20/05/2020) | 9.5949 |
9.5664 |
9.5949 |
9.5664 |
9.5806 |
| Tuesday 19 May 2020 (19/05/2020) | 9.4334 |
9.5585 |
9.5585 |
9.4334 |
9.4959 |
| Monday 18 May 2020 (18/05/2020) | 9.4258 |
9.4513 |
9.4513 |
9.4258 |
9.4386 |
| Friday 15 May 2020 (15/05/2020) | 9.5199 |
9.5129 |
9.5199 |
9.5129 |
9.5164 |
| Thursday 14 May 2020 (14/05/2020) | 9.5795 |
9.5144 |
9.5795 |
9.5144 |
9.5470 |
| Wednesday 13 May 2020 (13/05/2020) | 9.5472 |
9.5876 |
9.5876 |
9.5472 |
9.5674 |
| Tuesday 12 May 2020 (12/05/2020) | 9.6197 |
9.6361 |
9.6361 |
9.6197 |
9.6279 |
| Monday 11 May 2020 (11/05/2020) | 9.6882 |
9.6018 |
9.6882 |
9.6018 |
9.6450 |
| Friday 8 May 2020 (08/05/2020) | 9.6155 |
9.6540 |
9.6540 |
9.6155 |
9.6348 |
| Thursday 7 May 2020 (07/05/2020) | 9.6124 |
9.6425 |
9.6425 |
9.6124 |
9.6274 |
| Wednesday 6 May 2020 (06/05/2020) | 9.7007 |
9.6489 |
9.7007 |
9.6489 |
9.6748 |
| Tuesday 5 May 2020 (05/05/2020) | 9.7425 |
9.7145 |
9.7425 |
9.7145 |
9.7285 |
| Monday 4 May 2020 (04/05/2020) | 9.6433 |
9.6808 |
9.6808 |
9.6433 |
9.6620 |
| Friday 1 May 2020 (01/05/2020) | 9.7383 |
9.7383 |
9.7383 |
9.7383 |
9.7383 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 9.6952 |
9.7541 |
9.7541 |
9.6952 |
9.7246 |
| Wednesday 29 April 2020 (29/04/2020) | 9.7554 |
9.6899 |
9.7554 |
9.6716 |
9.7135 |
| Tuesday 28 April 2020 (28/04/2020) | 9.7101 |
9.7514 |
9.7514 |
9.7101 |
9.7308 |
| Monday 27 April 2020 (27/04/2020) | 9.6200 |
9.7088 |
9.7088 |
9.6200 |
9.6644 |
| Friday 24 April 2020 (24/04/2020) | 9.6395 |
9.6382 |
9.6395 |
9.6382 |
9.6388 |
| Thursday 23 April 2020 (23/04/2020) | 9.6603 |
9.6420 |
9.6603 |
9.6420 |
9.6511 |
| Wednesday 22 April 2020 (22/04/2020) | 9.5629 |
9.6387 |
9.6387 |
9.5629 |
9.6008 |
| Tuesday 21 April 2020 (21/04/2020) | 9.7042 |
9.6153 |
9.7042 |
9.6153 |
9.6598 |
| Monday 20 April 2020 (20/04/2020) | 9.7145 |
9.7165 |
9.7165 |
9.7145 |
9.7155 |
| Saturday 18 April 2020 (18/04/2020) | 9.7113 |
9.7085 |
9.7113 |
9.7085 |
9.7099 |
| Friday 17 April 2020 (17/04/2020) | 9.7561 |
9.7106 |
9.7561 |
9.7106 |
9.7333 |
| Thursday 16 April 2020 (16/04/2020) | 9.7644 |
9.7380 |
9.7644 |
9.7380 |
9.7512 |
| Wednesday 15 April 2020 (15/04/2020) | 9.8090 |
9.7456 |
9.8090 |
9.7456 |
9.7773 |
| Tuesday 14 April 2020 (14/04/2020) | 9.7169 |
9.7791 |
9.7791 |
9.7169 |
9.7480 |
| Monday 13 April 2020 (13/04/2020) | 9.6595 |
9.6853 |
9.6853 |
9.6595 |
9.6724 |
| Friday 10 April 2020 (10/04/2020) | 9.6574 |
9.6574 |
9.6574 |
9.6574 |
9.6574 |
| Thursday 9 April 2020 (09/04/2020) | 9.6798 |
9.6980 |
9.6980 |
9.6798 |
9.6889 |
| Wednesday 8 April 2020 (08/04/2020) | 9.6215 |
9.6324 |
9.6324 |
9.6215 |
9.6269 |
| Tuesday 7 April 2020 (07/04/2020) | 9.5443 |
9.5973 |
9.5973 |
9.5443 |
9.5708 |
| Monday 6 April 2020 (06/04/2020) | 9.5396 |
9.5966 |
9.5966 |
9.5396 |
9.5681 |
| Friday 3 April 2020 (03/04/2020) | 9.7303 |
9.5763 |
9.7303 |
9.5763 |
9.6533 |
| Thursday 2 April 2020 (02/04/2020) | 9.6671 |
9.7232 |
9.7232 |
9.6671 |
9.6951 |
| Wednesday 1 April 2020 (01/04/2020) | 9.6152 |
9.6631 |
9.6631 |
9.6152 |
9.6391 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 9.6700 |
9.6499 |
9.6700 |
9.6499 |
9.6600 |
| Monday 30 March 2020 (30/03/2020) | 9.6163 |
9.6866 |
9.6866 |
9.6163 |
9.6515 |
| Sunday 29 March 2020 (29/03/2020) | 9.5916 |
9.5916 |
9.5916 |
9.5916 |
9.5916 |
| Friday 27 March 2020 (27/03/2020) | 9.4452 |
9.5359 |
9.5359 |
9.4452 |
9.4906 |
| Thursday 26 March 2020 (26/03/2020) | 9.1626 |
9.3437 |
9.3437 |
9.1626 |
9.2531 |
| Wednesday 25 March 2020 (25/03/2020) | 9.2444 |
9.2673 |
9.2673 |
9.2444 |
9.2559 |
| Tuesday 24 March 2020 (24/03/2020) | 8.9751 |
9.1634 |
9.1634 |
8.9751 |
9.0692 |
| Monday 23 March 2020 (23/03/2020) | 9.0642 |
8.9791 |
9.0642 |
8.9791 |
9.0217 |
| Friday 20 March 2020 (20/03/2020) | 9.1024 |
9.1699 |
9.1699 |
9.1024 |
9.1362 |
| Thursday 19 March 2020 (19/03/2020) | 9.0395 |
9.0301 |
9.0395 |
9.0301 |
9.0348 |
| Wednesday 18 March 2020 (18/03/2020) | 9.4922 |
9.3059 |
9.4922 |
9.3059 |
9.3990 |
| Tuesday 17 March 2020 (17/03/2020) | 9.5905 |
9.4597 |
9.5905 |
9.4597 |
9.5251 |
| Monday 16 March 2020 (16/03/2020) | 9.6745 |
9.6222 |
9.6745 |
9.6222 |
9.6484 |
| Friday 13 March 2020 (13/03/2020) | 9.8739 |
9.7821 |
9.8739 |
9.7821 |
9.8280 |
| Thursday 12 March 2020 (12/03/2020) | 10.0539 |
9.9712 |
10.0569 |
9.9712 |
10.0141 |
| Wednesday 11 March 2020 (11/03/2020) | 10.1346 |
10.0930 |
10.1346 |
10.0930 |
10.1138 |
| Tuesday 10 March 2020 (10/03/2020) | 10.2539 |
10.2040 |
10.2539 |
10.2040 |
10.2290 |
| Monday 9 March 2020 (09/03/2020) | 10.1535 |
10.2571 |
10.2571 |
10.1535 |
10.2053 |
| Friday 6 March 2020 (06/03/2020) | 10.0885 |
10.1939 |
10.1939 |
10.0885 |
10.1412 |
| Thursday 5 March 2020 (05/03/2020) | 10.0737 |
10.1131 |
10.1131 |
10.0737 |
10.0934 |
| Wednesday 4 March 2020 (04/03/2020) | 9.9943 |
10.0238 |
10.0238 |
9.9943 |
10.0091 |
| Tuesday 3 March 2020 (03/03/2020) | 9.9879 |
10.0099 |
10.0099 |
9.9879 |
9.9989 |
| Monday 2 March 2020 (02/03/2020) | 9.9979 |
10.0095 |
10.0095 |
9.9979 |
10.0037 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 10.0723 |
10.0952 |
10.0952 |
10.0723 |
10.0838 |
| Thursday 27 February 2020 (27/02/2020) | 10.1106 |
10.0990 |
10.1106 |
10.0923 |
10.1015 |
| Wednesday 26 February 2020 (26/02/2020) | 10.1620 |
10.1355 |
10.1620 |
10.1355 |
10.1488 |
| Tuesday 25 February 2020 (25/02/2020) | 10.1151 |
10.1620 |
10.1620 |
10.1151 |
10.1386 |
| Monday 24 February 2020 (24/02/2020) | 10.1261 |
10.1152 |
10.1261 |
10.1152 |
10.1207 |
| Friday 21 February 2020 (21/02/2020) | 10.0950 |
10.1409 |
10.1409 |
10.0950 |
10.1180 |
| Thursday 20 February 2020 (20/02/2020) | 10.0902 |
10.0769 |
10.0902 |
10.0769 |
10.0836 |
| Wednesday 19 February 2020 (19/02/2020) | 10.1841 |
10.1528 |
10.1841 |
10.1528 |
10.1685 |
| Tuesday 18 February 2020 (18/02/2020) | 10.1699 |
10.1929 |
10.1929 |
10.1699 |
10.1814 |
| Monday 17 February 2020 (17/02/2020) | 10.1966 |
10.1731 |
10.1966 |
10.1731 |
10.1849 |
| Friday 14 February 2020 (14/02/2020) | 10.2182 |
10.1840 |
10.2182 |
10.1840 |
10.2011 |
| Thursday 13 February 2020 (13/02/2020) | 10.1679 |
10.1564 |
10.1679 |
10.1564 |
10.1622 |
| Wednesday 12 February 2020 (12/02/2020) | 10.1259 |
10.1442 |
10.1442 |
10.1259 |
10.1351 |
| Tuesday 11 February 2020 (11/02/2020) | 10.1276 |
10.0991 |
10.1276 |
10.0991 |
10.1134 |
| Monday 10 February 2020 (10/02/2020) | 10.0753 |
10.0972 |
10.0972 |
10.0753 |
10.0863 |
| Friday 7 February 2020 (07/02/2020) | 10.1245 |
10.1055 |
10.1245 |
10.1055 |
10.1150 |
| Thursday 6 February 2020 (06/02/2020) | 10.1728 |
10.1265 |
10.1728 |
10.1265 |
10.1497 |
| Wednesday 5 February 2020 (05/02/2020) | 10.1940 |
10.1996 |
10.1996 |
10.1940 |
10.1968 |
| Tuesday 4 February 2020 (04/02/2020) | 10.1603 |
10.1726 |
10.1726 |
10.1603 |
10.1665 |
| Monday 3 February 2020 (03/02/2020) | 10.2612 |
10.2083 |
10.2612 |
10.2083 |
10.2348 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 10.2369 |
10.2616 |
10.2616 |
10.2369 |
10.2493 |
| Thursday 30 January 2020 (30/01/2020) | 10.1769 |
10.2162 |
10.2162 |
10.1769 |
10.1966 |
| Wednesday 29 January 2020 (29/01/2020) | 10.1880 |
10.1844 |
10.1880 |
10.1844 |
10.1862 |
| Tuesday 28 January 2020 (28/01/2020) | 10.2323 |
10.1863 |
10.2323 |
10.1863 |
10.2093 |
| Monday 27 January 2020 (27/01/2020) | 10.2255 |
10.2322 |
10.2322 |
10.2255 |
10.2289 |
| Friday 24 January 2020 (24/01/2020) | 10.2971 |
10.2374 |
10.2971 |
10.2374 |
10.2673 |
| Thursday 23 January 2020 (23/01/2020) | 10.2686 |
10.2668 |
10.2686 |
10.2668 |
10.2677 |
| Wednesday 22 January 2020 (22/01/2020) | 10.2295 |
10.2553 |
10.2553 |
10.2295 |
10.2424 |
| Tuesday 21 January 2020 (21/01/2020) | 10.1650 |
10.2184 |
10.2184 |
10.1650 |
10.1917 |
| Monday 20 January 2020 (20/01/2020) | 10.1843 |
10.1633 |
10.1843 |
10.1633 |
10.1738 |
| Friday 17 January 2020 (17/01/2020) | 10.2496 |
10.1964 |
10.2496 |
10.1964 |
10.2230 |
| Thursday 16 January 2020 (16/01/2020) | 10.2027 |
10.2231 |
10.2231 |
10.2027 |
10.2129 |
| Wednesday 15 January 2020 (15/01/2020) | 10.1987 |
10.1821 |
10.1987 |
10.1821 |
10.1904 |
| Tuesday 14 January 2020 (14/01/2020) | 10.1547 |
10.1794 |
10.1794 |
10.1547 |
10.1671 |
| Monday 13 January 2020 (13/01/2020) | 10.1657 |
10.1492 |
10.1657 |
10.1492 |
10.1575 |
| Sunday 12 January 2020 (12/01/2020) | 10.2233 |
10.2233 |
10.2233 |
10.2233 |
10.2233 |
| Saturday 11 January 2020 (11/01/2020) | 10.2233 |
10.2233 |
10.2233 |
10.2233 |
10.2233 |
| Friday 10 January 2020 (10/01/2020) | 10.2195 |
10.2222 |
10.2222 |
10.2195 |
10.2209 |
| Thursday 9 January 2020 (09/01/2020) | 10.2781 |
10.1889 |
10.2781 |
10.1889 |
10.2335 |
| Wednesday 8 January 2020 (08/01/2020) | 10.2842 |
10.2672 |
10.2842 |
10.2672 |
10.2757 |
| Tuesday 7 January 2020 (07/01/2020) | 10.3191 |
10.2772 |
10.3191 |
10.2772 |
10.2982 |
| Monday 6 January 2020 (06/01/2020) | 10.2118 |
10.2913 |
10.2913 |
10.2118 |
10.2516 |
| Friday 3 January 2020 (03/01/2020) | 10.3324 |
10.2243 |
10.3324 |
10.2243 |
10.2784 |
| Thursday 2 January 2020 (02/01/2020) | 10.4050 |
10.3534 |
10.4050 |
10.3534 |
10.3792 |
| Wednesday 1 January 2020 (01/01/2020) | 10.4455 |
10.4455 |
10.4455 |
10.4455 |
10.4455 |