British Pound-Macau Pataca History: 2020

Go
Set Alert Set Alert

Daily GBP/MOP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.6756 on 31/12/2020

Lowest exchange rate of 2020: 8.9751 on 24/03/2020

Average exchange rate of 2020: 10.034

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macau Pataca on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.6427
10.6756
10.6756
10.6427
10.6592
Wednesday 30 December 2020 (30/12/2020)
10.5538
10.6436
10.6436
10.5538
10.5987
Tuesday 29 December 2020 (29/12/2020)
10.5140
10.5601
10.5601
10.5140
10.5371
Monday 28 December 2020 (28/12/2020)
10.5879
10.5452
10.5879
10.5452
10.5666
Friday 25 December 2020 (25/12/2020)
10.6133
10.6133
10.6133
10.6133
10.6133
Thursday 24 December 2020 (24/12/2020)
10.5698
10.6311
10.6311
10.5698
10.6005
Wednesday 23 December 2020 (23/12/2020)
10.5305
10.4941
10.5305
10.4941
10.5123
Tuesday 22 December 2020 (22/12/2020)
10.4292
10.4888
10.4888
10.4292
10.4590
Monday 21 December 2020 (21/12/2020)
10.5034
10.3689
10.5034
10.3689
10.4362
Friday 18 December 2020 (18/12/2020)
10.5861
10.5812
10.5861
10.5812
10.5837
Thursday 17 December 2020 (17/12/2020)
10.5727
10.6509
10.6509
10.5631
10.6070
Wednesday 16 December 2020 (16/12/2020)
10.5186
10.5744
10.5744
10.5186
10.5465
Tuesday 15 December 2020 (15/12/2020)
10.4273
10.4586
10.4586
10.4273
10.4430
Monday 14 December 2020 (14/12/2020)
10.4074
10.5022
10.5022
10.4074
10.4548
Friday 11 December 2020 (11/12/2020)
10.3479
10.3124
10.3479
10.3124
10.3302
Thursday 10 December 2020 (10/12/2020)
10.4813
10.3776
10.4813
10.3776
10.4295
Wednesday 9 December 2020 (09/12/2020)
10.4489
10.5165
10.5165
10.4489
10.4827
Tuesday 8 December 2020 (08/12/2020)
10.4469
10.4105
10.4469
10.4105
10.4287
Monday 7 December 2020 (07/12/2020)
10.5296
10.3718
10.5296
10.3718
10.4507
Friday 4 December 2020 (04/12/2020)
10.5050
10.5373
10.5373
10.5050
10.5212
Thursday 3 December 2020 (03/12/2020)
10.3976
10.5128
10.5128
10.3976
10.4552
Wednesday 2 December 2020 (02/12/2020)
10.3975
10.4292
10.4292
10.3679
10.3986
Tuesday 1 December 2020 (01/12/2020)
10.4660
10.4229
10.4660
10.4229
10.4445

November

Monday 30 November 2020 (30/11/2020)
10.3812
10.4400
10.4400
10.3812
10.4106
Friday 27 November 2020 (27/11/2020)
10.4320
10.4132
10.4320
10.4132
10.4226
Thursday 26 November 2020 (26/11/2020)
10.4302
10.4357
10.4357
10.4302
10.4330
Wednesday 25 November 2020 (25/11/2020)
10.4128
10.4160
10.4160
10.4128
10.4144
Tuesday 24 November 2020 (24/11/2020)
10.4722
10.4257
10.4722
10.4257
10.4490
Monday 23 November 2020 (23/11/2020)
10.4143
10.4523
10.4523
10.4143
10.4333
Friday 20 November 2020 (20/11/2020)
10.3301
10.3812
10.3812
10.3301
10.3557
Thursday 19 November 2020 (19/11/2020)
10.3732
10.3598
10.3732
10.3598
10.3665
Wednesday 18 November 2020 (18/11/2020)
10.3763
10.3774
10.3774
10.3763
10.3769
Tuesday 17 November 2020 (17/11/2020)
10.3010
10.3703
10.3703
10.3010
10.3357
Monday 16 November 2020 (16/11/2020)
10.3078
10.3026
10.3078
10.3026
10.3052
Friday 13 November 2020 (13/11/2020)
10.2567
10.2911
10.2911
10.2567
10.2739
Thursday 12 November 2020 (12/11/2020)
10.3230
10.2858
10.3230
10.2858
10.3044
Wednesday 11 November 2020 (11/11/2020)
10.3476
10.3732
10.3732
10.3476
10.3604
Tuesday 10 November 2020 (10/11/2020)
10.3612
10.3653
10.3653
10.3612
10.3633
Monday 9 November 2020 (09/11/2020)
10.2955
10.2937
10.2955
10.2866
10.2911
Friday 6 November 2020 (06/11/2020)
10.2638
10.2695
10.2695
10.2638
10.2667
Thursday 5 November 2020 (05/11/2020)
10.1110
10.2106
10.2106
10.1110
10.1608
Wednesday 4 November 2020 (04/11/2020)
10.1976
10.1715
10.1976
10.1715
10.1846
Tuesday 3 November 2020 (03/11/2020)
10.1001
10.1474
10.1474
10.1001
10.1238
Monday 2 November 2020 (02/11/2020)
10.1296
10.1017
10.1296
10.1017
10.1157

October

Friday 30 October 2020 (30/10/2020)
10.1250
10.1465
10.1465
10.1250
10.1358
Thursday 29 October 2020 (29/10/2020)
10.1342
10.1320
10.1342
10.1125
10.1234
Wednesday 28 October 2020 (28/10/2020)
10.2237
10.1203
10.2237
10.1203
10.1720
Tuesday 27 October 2020 (27/10/2020)
10.1830
10.1931
10.1931
10.1830
10.1881
Monday 26 October 2020 (26/10/2020)
10.1909
10.1955
10.1955
10.1909
10.1932
Friday 23 October 2020 (23/10/2020)
10.2402
10.2161
10.2402
10.2161
10.2282
Thursday 22 October 2020 (22/10/2020)
10.2768
10.2398
10.2768
10.2398
10.2583
Wednesday 21 October 2020 (21/10/2020)
10.1094
10.2001
10.2001
10.1094
10.1548
Tuesday 20 October 2020 (20/10/2020)
10.1120
10.1247
10.1247
10.1090
10.1169
Monday 19 October 2020 (19/10/2020)
10.1064
10.1536
10.1536
10.1064
10.1300
Friday 16 October 2020 (16/10/2020)
10.0873
10.0793
10.0873
10.0793
10.0833
Thursday 15 October 2020 (15/10/2020)
10.1610
10.1143
10.1610
10.1143
10.1377
Wednesday 14 October 2020 (14/10/2020)
10.1460
10.1197
10.1460
10.1197
10.1329
Tuesday 13 October 2020 (13/10/2020)
10.1913
10.1952
10.1952
10.1913
10.1933
Monday 12 October 2020 (12/10/2020)
10.1712
10.1719
10.1719
10.1712
10.1716
Friday 9 October 2020 (09/10/2020)
10.1094
10.1112
10.1112
10.1094
10.1103
Thursday 8 October 2020 (08/10/2020)
10.0881
10.0860
10.0881
10.0860
10.0871
Wednesday 7 October 2020 (07/10/2020)
10.1002
10.0862
10.1108
10.0528
10.0818
Tuesday 6 October 2020 (06/10/2020)
10.1171
10.0967
10.1171
10.0967
10.1069
Monday 5 October 2020 (05/10/2020)
10.1012
10.1184
10.1184
10.1012
10.1098
Friday 2 October 2020 (02/10/2020)
10.0675
10.0965
10.0965
10.0675
10.0820
Thursday 1 October 2020 (01/10/2020)
10.0823
10.0547
10.0823
10.0547
10.0685

September

Wednesday 30 September 2020 (30/09/2020)
10.0044
10.0302
10.0302
10.0044
10.0173
Tuesday 29 September 2020 (29/09/2020)
10.0358
10.0425
10.0425
10.0358
10.0392
Monday 28 September 2020 (28/09/2020)
9.9847
10.0778
10.0778
9.9847
10.0312
Friday 25 September 2020 (25/09/2020)
9.9408
9.9222
9.9408
9.9222
9.9315
Thursday 24 September 2020 (24/09/2020)
9.9747
9.9614
9.9747
9.9544
9.9646
Wednesday 23 September 2020 (23/09/2020)
10.0080
9.9457
10.0080
9.9457
9.9769
Tuesday 22 September 2020 (22/09/2020)
10.0303
10.0432
10.0432
10.0303
10.0368
Monday 21 September 2020 (21/09/2020)
10.1057
10.0464
10.1057
10.0464
10.0761
Friday 18 September 2020 (18/09/2020)
10.0939
10.1470
10.1470
10.0939
10.1205
Thursday 17 September 2020 (17/09/2020)
10.1844
10.0832
10.1844
10.0832
10.1338
Wednesday 16 September 2020 (16/09/2020)
10.1241
10.1339
10.1339
10.1241
10.1290
Tuesday 15 September 2020 (15/09/2020)
10.0330
10.0944
10.0944
10.0330
10.0637
Monday 14 September 2020 (14/09/2020)
10.0205
10.0579
10.0579
10.0205
10.0392
Friday 11 September 2020 (11/09/2020)
10.0058
10.0192
10.0192
10.0058
10.0125
Thursday 10 September 2020 (10/09/2020)
10.1034
10.1632
10.1632
10.1034
10.1333
Wednesday 9 September 2020 (09/09/2020)
10.1532
10.0996
10.1532
10.0996
10.1264
Tuesday 8 September 2020 (08/09/2020)
10.2879
10.2019
10.2879
10.2019
10.2449
Monday 7 September 2020 (07/09/2020)
10.3665
10.2747
10.3665
10.2747
10.3206
Friday 4 September 2020 (04/09/2020)
10.3396
10.3750
10.3750
10.3396
10.3573
Thursday 3 September 2020 (03/09/2020)
10.4414
10.3567
10.4414
10.3567
10.3991
Wednesday 2 September 2020 (02/09/2020)
10.5291
10.4414
10.5291
10.4414
10.4853
Tuesday 1 September 2020 (01/09/2020)
10.4220
10.5333
10.5333
10.4220
10.4777

August

Monday 31 August 2020 (31/08/2020)
10.4268
10.4027
10.4268
10.4027
10.4148
Friday 28 August 2020 (28/08/2020)
10.3014
10.3969
10.3969
10.3014
10.3492
Thursday 27 August 2020 (27/08/2020)
10.3015
10.3067
10.3177
10.3015
10.3096
Wednesday 26 August 2020 (26/08/2020)
10.2676
10.2752
10.2752
10.2676
10.2714
Tuesday 25 August 2020 (25/08/2020)
10.2487
10.2666
10.2666
10.2487
10.2577
Monday 24 August 2020 (24/08/2020)
10.2334
10.2518
10.2518
10.2334
10.2426
Friday 21 August 2020 (21/08/2020)
10.3085
10.2802
10.3085
10.2802
10.2944
Thursday 20 August 2020 (20/08/2020)
10.3217
10.2600
10.3217
10.2600
10.2909
Wednesday 19 August 2020 (19/08/2020)
10.3175
10.3301
10.3301
10.3175
10.3238
Tuesday 18 August 2020 (18/08/2020)
10.2274
10.3203
10.3203
10.2274
10.2739
Monday 17 August 2020 (17/08/2020)
10.2045
10.2275
10.2275
10.2045
10.2160
Friday 14 August 2020 (14/08/2020)
10.2348
10.2365
10.2365
10.2348
10.2357
Thursday 13 August 2020 (13/08/2020)
10.1776
10.2389
10.2389
10.1776
10.2083
Wednesday 12 August 2020 (12/08/2020)
10.2426
10.1933
10.2426
10.1933
10.2180
Tuesday 11 August 2020 (11/08/2020)
10.2279
10.2573
10.2573
10.2274
10.2424
Monday 10 August 2020 (10/08/2020)
10.2337
10.1729
10.2337
10.1729
10.2033
Friday 7 August 2020 (07/08/2020)
10.2397
10.2208
10.2397
10.2208
10.2303
Thursday 6 August 2020 (06/08/2020)
10.2254
10.2905
10.2905
10.2254
10.2580
Wednesday 5 August 2020 (05/08/2020)
10.1850
10.2493
10.2493
10.1850
10.2172
Tuesday 4 August 2020 (04/08/2020)
10.1851
10.1843
10.1851
10.1843
10.1847
Monday 3 August 2020 (03/08/2020)
10.3004
10.1697
10.3004
10.1697
10.2351

July

Friday 31 July 2020 (31/07/2020)
10.1432
10.2638
10.2638
10.1432
10.2035
Thursday 30 July 2020 (30/07/2020)
10.1172
10.1626
10.1626
10.1172
10.1399
Wednesday 29 July 2020 (29/07/2020)
10.1149
10.1434
10.1434
10.1143
10.1289
Tuesday 28 July 2020 (28/07/2020)
10.0327
10.0619
10.0619
10.0327
10.0473
Monday 27 July 2020 (27/07/2020)
9.9216
10.0595
10.0595
9.9216
9.9906
Friday 24 July 2020 (24/07/2020)
9.9439
9.9473
9.9473
9.9439
9.9456
Thursday 23 July 2020 (23/07/2020)
9.9438
9.9321
9.9438
9.9321
9.9380
Wednesday 22 July 2020 (22/07/2020)
9.8641
9.9185
9.9185
9.8641
9.8913
Tuesday 21 July 2020 (21/07/2020)
9.8937
9.9157
9.9157
9.8937
9.9047
Monday 20 July 2020 (20/07/2020)
9.8061
9.8438
9.8438
9.8061
9.8250
Friday 17 July 2020 (17/07/2020)
9.8231
9.8049
9.8231
9.8049
9.8140
Thursday 16 July 2020 (16/07/2020)
9.8412
9.7901
9.8412
9.7901
9.8156
Wednesday 15 July 2020 (15/07/2020)
9.7803
9.8612
9.8612
9.7803
9.8208
Tuesday 14 July 2020 (14/07/2020)
9.7811
9.7810
9.7811
9.7810
9.7811
Monday 13 July 2020 (13/07/2020)
9.8388
9.8388
9.8388
9.8388
9.8388
Friday 10 July 2020 (10/07/2020)
9.8692
9.8492
9.8692
9.8492
9.8592
Thursday 9 July 2020 (09/07/2020)
9.7988
9.8685
9.8685
9.7988
9.8337
Wednesday 8 July 2020 (08/07/2020)
9.8036
9.7824
9.8036
9.7824
9.7930
Tuesday 7 July 2020 (07/07/2020)
9.7412
9.7518
9.7518
9.7412
9.7465
Monday 6 July 2020 (06/07/2020)
9.7142
9.7542
9.7542
9.7142
9.7342
Friday 3 July 2020 (03/07/2020)
9.7616
9.7221
9.7616
9.7221
9.7419
Thursday 2 July 2020 (02/07/2020)
9.6911
9.7615
9.7615
9.6911
9.7263
Wednesday 1 July 2020 (01/07/2020)
9.6466
9.6820
9.6820
9.6466
9.6643

June

Tuesday 30 June 2020 (30/06/2020)
9.6427
9.5749
9.6427
9.5749
9.6088
Monday 29 June 2020 (29/06/2020)
9.6400
9.6185
9.6400
9.6185
9.6292
Friday 26 June 2020 (26/06/2020)
9.6856
9.6816
9.6856
9.6816
9.6836
Thursday 25 June 2020 (25/06/2020)
9.7424
9.7144
9.7424
9.7144
9.7284
Wednesday 24 June 2020 (24/06/2020)
9.7589
9.7798
9.7798
9.7589
9.7694
Tuesday 23 June 2020 (23/06/2020)
9.6958
9.7119
9.7119
9.6958
9.7039
Monday 22 June 2020 (22/06/2020)
9.6571
9.6854
9.6854
9.6571
9.6712
Wednesday 17 June 2020 (17/06/2020)
9.8506
9.8056
9.8506
9.8056
9.8281
Tuesday 16 June 2020 (16/06/2020)
9.7827
9.8729
9.8729
9.7827
9.8278
Monday 15 June 2020 (15/06/2020)
9.8072
9.7701
9.8072
9.7701
9.7887
Friday 12 June 2020 (12/06/2020)
9.8813
9.8552
9.8813
9.8552
9.8682
Thursday 11 June 2020 (11/06/2020)
9.9269
9.9005
9.9269
9.9005
9.9137
Wednesday 10 June 2020 (10/06/2020)
9.8796
9.9515
9.9697
9.8796
9.9246
Tuesday 9 June 2020 (09/06/2020)
9.9112
9.8712
9.9112
9.8712
9.8912
Monday 8 June 2020 (08/06/2020)
9.9438
9.8663
9.9438
9.8663
9.9051
Friday 5 June 2020 (05/06/2020)
9.7182
9.8676
9.8676
9.7182
9.7929
Thursday 4 June 2020 (04/06/2020)
9.7681
9.7819
9.7819
9.7681
9.7750
Wednesday 3 June 2020 (03/06/2020)
9.8080
9.8242
9.8242
9.8080
9.8161
Tuesday 2 June 2020 (02/06/2020)
9.7442
9.7965
9.7965
9.7442
9.7703
Monday 1 June 2020 (01/06/2020)
9.6697
9.6624
9.6697
9.6624
9.6661

May

Friday 29 May 2020 (29/05/2020)
9.5536
9.6265
9.6265
9.5536
9.5900
Thursday 28 May 2020 (28/05/2020)
9.5666
9.5640
9.5666
9.5640
9.5653
Wednesday 27 May 2020 (27/05/2020)
9.5980
9.6203
9.6203
9.5980
9.6091
Tuesday 26 May 2020 (26/05/2020)
9.5251
9.6006
9.6006
9.5251
9.5628
Monday 25 May 2020 (25/05/2020)
9.5124
9.5088
9.5124
9.5088
9.5106
Friday 22 May 2020 (22/05/2020)
9.5728
9.5078
9.5728
9.5078
9.5403
Thursday 21 May 2020 (21/05/2020)
9.5106
9.5432
9.5432
9.5106
9.5269
Wednesday 20 May 2020 (20/05/2020)
9.5949
9.5664
9.5949
9.5664
9.5806
Tuesday 19 May 2020 (19/05/2020)
9.4334
9.5585
9.5585
9.4334
9.4959
Monday 18 May 2020 (18/05/2020)
9.4258
9.4513
9.4513
9.4258
9.4386
Friday 15 May 2020 (15/05/2020)
9.5199
9.5129
9.5199
9.5129
9.5164
Thursday 14 May 2020 (14/05/2020)
9.5795
9.5144
9.5795
9.5144
9.5470
Wednesday 13 May 2020 (13/05/2020)
9.5472
9.5876
9.5876
9.5472
9.5674
Tuesday 12 May 2020 (12/05/2020)
9.6197
9.6361
9.6361
9.6197
9.6279
Monday 11 May 2020 (11/05/2020)
9.6882
9.6018
9.6882
9.6018
9.6450
Friday 8 May 2020 (08/05/2020)
9.6155
9.6540
9.6540
9.6155
9.6348
Thursday 7 May 2020 (07/05/2020)
9.6124
9.6425
9.6425
9.6124
9.6274
Wednesday 6 May 2020 (06/05/2020)
9.7007
9.6489
9.7007
9.6489
9.6748
Tuesday 5 May 2020 (05/05/2020)
9.7425
9.7145
9.7425
9.7145
9.7285
Monday 4 May 2020 (04/05/2020)
9.6433
9.6808
9.6808
9.6433
9.6620
Friday 1 May 2020 (01/05/2020)
9.7383
9.7383
9.7383
9.7383
9.7383

April

Thursday 30 April 2020 (30/04/2020)
9.6952
9.7541
9.7541
9.6952
9.7246
Wednesday 29 April 2020 (29/04/2020)
9.7554
9.6899
9.7554
9.6716
9.7135
Tuesday 28 April 2020 (28/04/2020)
9.7101
9.7514
9.7514
9.7101
9.7308
Monday 27 April 2020 (27/04/2020)
9.6200
9.7088
9.7088
9.6200
9.6644
Friday 24 April 2020 (24/04/2020)
9.6395
9.6382
9.6395
9.6382
9.6388
Thursday 23 April 2020 (23/04/2020)
9.6603
9.6420
9.6603
9.6420
9.6511
Wednesday 22 April 2020 (22/04/2020)
9.5629
9.6387
9.6387
9.5629
9.6008
Tuesday 21 April 2020 (21/04/2020)
9.7042
9.6153
9.7042
9.6153
9.6598
Monday 20 April 2020 (20/04/2020)
9.7145
9.7165
9.7165
9.7145
9.7155
Friday 17 April 2020 (17/04/2020)
9.7561
9.7106
9.7561
9.7106
9.7333
Thursday 16 April 2020 (16/04/2020)
9.7644
9.7380
9.7644
9.7380
9.7512
Wednesday 15 April 2020 (15/04/2020)
9.8090
9.7456
9.8090
9.7456
9.7773
Tuesday 14 April 2020 (14/04/2020)
9.7169
9.7791
9.7791
9.7169
9.7480
Monday 13 April 2020 (13/04/2020)
9.6595
9.6853
9.6853
9.6595
9.6724
Friday 10 April 2020 (10/04/2020)
9.6574
9.6574
9.6574
9.6574
9.6574
Thursday 9 April 2020 (09/04/2020)
9.6798
9.6980
9.6980
9.6798
9.6889
Wednesday 8 April 2020 (08/04/2020)
9.6215
9.6324
9.6324
9.6215
9.6269
Tuesday 7 April 2020 (07/04/2020)
9.5443
9.5973
9.5973
9.5443
9.5708
Monday 6 April 2020 (06/04/2020)
9.5396
9.5966
9.5966
9.5396
9.5681
Friday 3 April 2020 (03/04/2020)
9.7303
9.5763
9.7303
9.5763
9.6533
Thursday 2 April 2020 (02/04/2020)
9.6671
9.7232
9.7232
9.6671
9.6951
Wednesday 1 April 2020 (01/04/2020)
9.6152
9.6631
9.6631
9.6152
9.6391

March

Tuesday 31 March 2020 (31/03/2020)
9.6700
9.6499
9.6700
9.6499
9.6600
Monday 30 March 2020 (30/03/2020)
9.6163
9.6866
9.6866
9.6163
9.6515
Friday 27 March 2020 (27/03/2020)
9.4452
9.5359
9.5359
9.4452
9.4906
Thursday 26 March 2020 (26/03/2020)
9.1626
9.3437
9.3437
9.1626
9.2531
Wednesday 25 March 2020 (25/03/2020)
9.2444
9.2673
9.2673
9.2444
9.2559
Tuesday 24 March 2020 (24/03/2020)
8.9751
9.1634
9.1634
8.9751
9.0692
Monday 23 March 2020 (23/03/2020)
9.0642
8.9791
9.0642
8.9791
9.0217
Friday 20 March 2020 (20/03/2020)
9.1024
9.1699
9.1699
9.1024
9.1362
Thursday 19 March 2020 (19/03/2020)
9.0395
9.0301
9.0395
9.0301
9.0348
Wednesday 18 March 2020 (18/03/2020)
9.4922
9.3059
9.4922
9.3059
9.3990
Tuesday 17 March 2020 (17/03/2020)
9.5905
9.4597
9.5905
9.4597
9.5251
Monday 16 March 2020 (16/03/2020)
9.6745
9.6222
9.6745
9.6222
9.6484
Friday 13 March 2020 (13/03/2020)
9.8739
9.7821
9.8739
9.7821
9.8280
Thursday 12 March 2020 (12/03/2020)
10.0539
9.9712
10.0569
9.9712
10.0141
Wednesday 11 March 2020 (11/03/2020)
10.1346
10.0930
10.1346
10.0930
10.1138
Tuesday 10 March 2020 (10/03/2020)
10.2539
10.2040
10.2539
10.2040
10.2290
Monday 9 March 2020 (09/03/2020)
10.1535
10.2571
10.2571
10.1535
10.2053
Friday 6 March 2020 (06/03/2020)
10.0885
10.1939
10.1939
10.0885
10.1412
Thursday 5 March 2020 (05/03/2020)
10.0737
10.1131
10.1131
10.0737
10.0934
Wednesday 4 March 2020 (04/03/2020)
9.9943
10.0238
10.0238
9.9943
10.0091
Tuesday 3 March 2020 (03/03/2020)
9.9879
10.0099
10.0099
9.9879
9.9989
Monday 2 March 2020 (02/03/2020)
9.9979
10.0095
10.0095
9.9979
10.0037

February

Friday 28 February 2020 (28/02/2020)
10.0723
10.0952
10.0952
10.0723
10.0838
Thursday 27 February 2020 (27/02/2020)
10.1106
10.0990
10.1106
10.0923
10.1015
Wednesday 26 February 2020 (26/02/2020)
10.1620
10.1355
10.1620
10.1355
10.1488
Tuesday 25 February 2020 (25/02/2020)
10.1151
10.1620
10.1620
10.1151
10.1386
Monday 24 February 2020 (24/02/2020)
10.1261
10.1152
10.1261
10.1152
10.1207
Friday 21 February 2020 (21/02/2020)
10.0950
10.1409
10.1409
10.0950
10.1180
Thursday 20 February 2020 (20/02/2020)
10.0902
10.0769
10.0902
10.0769
10.0836
Wednesday 19 February 2020 (19/02/2020)
10.1841
10.1528
10.1841
10.1528
10.1685
Tuesday 18 February 2020 (18/02/2020)
10.1699
10.1929
10.1929
10.1699
10.1814
Monday 17 February 2020 (17/02/2020)
10.1966
10.1731
10.1966
10.1731
10.1849
Friday 14 February 2020 (14/02/2020)
10.2182
10.1840
10.2182
10.1840
10.2011
Thursday 13 February 2020 (13/02/2020)
10.1679
10.1564
10.1679
10.1564
10.1622
Wednesday 12 February 2020 (12/02/2020)
10.1259
10.1442
10.1442
10.1259
10.1351
Tuesday 11 February 2020 (11/02/2020)
10.1276
10.0991
10.1276
10.0991
10.1134
Monday 10 February 2020 (10/02/2020)
10.0753
10.0972
10.0972
10.0753
10.0863
Friday 7 February 2020 (07/02/2020)
10.1245
10.1055
10.1245
10.1055
10.1150
Thursday 6 February 2020 (06/02/2020)
10.1728
10.1265
10.1728
10.1265
10.1497
Wednesday 5 February 2020 (05/02/2020)
10.1940
10.1996
10.1996
10.1940
10.1968
Tuesday 4 February 2020 (04/02/2020)
10.1603
10.1726
10.1726
10.1603
10.1665
Monday 3 February 2020 (03/02/2020)
10.2612
10.2083
10.2612
10.2083
10.2348

January

Friday 31 January 2020 (31/01/2020)
10.2369
10.2616
10.2616
10.2369
10.2493
Thursday 30 January 2020 (30/01/2020)
10.1769
10.2162
10.2162
10.1769
10.1966
Wednesday 29 January 2020 (29/01/2020)
10.1880
10.1844
10.1880
10.1844
10.1862
Tuesday 28 January 2020 (28/01/2020)
10.2323
10.1863
10.2323
10.1863
10.2093
Monday 27 January 2020 (27/01/2020)
10.2255
10.2322
10.2322
10.2255
10.2289
Friday 24 January 2020 (24/01/2020)
10.2971
10.2374
10.2971
10.2374
10.2673
Thursday 23 January 2020 (23/01/2020)
10.2686
10.2668
10.2686
10.2668
10.2677
Wednesday 22 January 2020 (22/01/2020)
10.2295
10.2553
10.2553
10.2295
10.2424
Tuesday 21 January 2020 (21/01/2020)
10.1650
10.2184
10.2184
10.1650
10.1917
Monday 20 January 2020 (20/01/2020)
10.1843
10.1633
10.1843
10.1633
10.1738
Friday 17 January 2020 (17/01/2020)
10.2496
10.1964
10.2496
10.1964
10.2230
Thursday 16 January 2020 (16/01/2020)
10.2027
10.2231
10.2231
10.2027
10.2129
Wednesday 15 January 2020 (15/01/2020)
10.1987
10.1821
10.1987
10.1821
10.1904
Tuesday 14 January 2020 (14/01/2020)
10.1547
10.1794
10.1794
10.1547
10.1671
Monday 13 January 2020 (13/01/2020)
10.1657
10.1492
10.1657
10.1492
10.1575
Friday 10 January 2020 (10/01/2020)
10.2195
10.2222
10.2222
10.2195
10.2209
Thursday 9 January 2020 (09/01/2020)
10.2781
10.1889
10.2781
10.1889
10.2335
Wednesday 8 January 2020 (08/01/2020)
10.2842
10.2672
10.2842
10.2672
10.2757
Tuesday 7 January 2020 (07/01/2020)
10.3191
10.2772
10.3191
10.2772
10.2982
Monday 6 January 2020 (06/01/2020)
10.2118
10.2913
10.2913
10.2118
10.2516
Friday 3 January 2020 (03/01/2020)
10.3324
10.2243
10.3324
10.2243
10.2784
Thursday 2 January 2020 (02/01/2020)
10.4050
10.3534
10.4050
10.3534
10.3792
Wednesday 1 January 2020 (01/01/2020)
10.4455
10.4455
10.4455
10.4455
10.4455