British Pound-Macau Pataca History: 2019

Go
Set Alert Set Alert

Daily GBP/MOP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.551 on 28/02/2019

Lowest exchange rate of 2019: 9.4896 on 12/08/2019

Average exchange rate of 2019: 10.0734

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macau Pataca on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.2726
10.3460
10.3460
10.2726
10.3093
Monday 30 December 2019 (30/12/2019)
10.2318
10.2913
10.2913
10.2318
10.2616
Friday 27 December 2019 (27/12/2019)
10.1653
10.2560
10.2560
10.1653
10.2107
Thursday 26 December 2019 (26/12/2019)
10.1579
10.1579
10.1579
10.1579
10.1579
Wednesday 25 December 2019 (25/12/2019)
10.1515
10.1515
10.1515
10.1515
10.1515
Tuesday 24 December 2019 (24/12/2019)
10.1369
10.1508
10.1508
10.1369
10.1439
Monday 23 December 2019 (23/12/2019)
10.2286
10.1767
10.2286
10.1767
10.2027
Friday 20 December 2019 (20/12/2019)
10.2225
10.2215
10.2225
10.2215
10.2220
Thursday 19 December 2019 (19/12/2019)
10.2686
10.2951
10.2951
10.2686
10.2819
Wednesday 18 December 2019 (18/12/2019)
10.2977
10.2753
10.2977
10.2753
10.2865
Tuesday 17 December 2019 (17/12/2019)
10.4244
10.2938
10.4244
10.2907
10.3576
Monday 16 December 2019 (16/12/2019)
10.5297
10.4869
10.5297
10.4869
10.5083
Friday 13 December 2019 (13/12/2019)
10.5421
10.5026
10.5421
10.5026
10.5224
Thursday 12 December 2019 (12/12/2019)
10.3376
10.3554
10.3554
10.3376
10.3465
Wednesday 11 December 2019 (11/12/2019)
10.3426
10.3413
10.3426
10.3413
10.3420
Tuesday 10 December 2019 (10/12/2019)
10.3680
10.3846
10.3846
10.3680
10.3763
Monday 9 December 2019 (09/12/2019)
10.3967
10.3801
10.3967
10.3801
10.3884
Friday 6 December 2019 (06/12/2019)
10.3594
10.3509
10.3594
10.3509
10.3552
Thursday 5 December 2019 (05/12/2019)
10.3202
10.3540
10.3540
10.3202
10.3371
Wednesday 4 December 2019 (04/12/2019)
10.2381
10.2976
10.2976
10.2381
10.2679
Tuesday 3 December 2019 (03/12/2019)
10.1333
10.2433
10.2433
10.1333
10.1883
Monday 2 December 2019 (02/12/2019)
10.1519
10.1832
10.1832
10.1519
10.1676

November

Friday 29 November 2019 (29/11/2019)
10.1650
10.1633
10.1650
10.1534
10.1592
Thursday 28 November 2019 (28/11/2019)
10.1874
10.1754
10.1874
10.1754
10.1814
Wednesday 27 November 2019 (27/11/2019)
10.1281
10.1575
10.1575
10.1281
10.1428
Tuesday 26 November 2019 (26/11/2019)
10.1680
10.1428
10.1680
10.1428
10.1554
Monday 25 November 2019 (25/11/2019)
10.1633
10.1442
10.1633
10.1442
10.1538
Friday 22 November 2019 (22/11/2019)
10.1935
10.1451
10.1935
10.1451
10.1693
Thursday 21 November 2019 (21/11/2019)
10.1687
10.2023
10.2023
10.1687
10.1855
Wednesday 20 November 2019 (20/11/2019)
10.1825
10.1616
10.1825
10.1616
10.1721
Tuesday 19 November 2019 (19/11/2019)
10.1999
10.1985
10.1999
10.1985
10.1992
Monday 18 November 2019 (18/11/2019)
10.1578
10.2064
10.2064
10.1578
10.1821
Friday 15 November 2019 (15/11/2019)
10.1232
10.1512
10.1512
10.1232
10.1372
Thursday 14 November 2019 (14/11/2019)
10.1323
10.1157
10.1323
10.1157
10.1240
Wednesday 13 November 2019 (13/11/2019)
10.1349
10.1253
10.1349
10.1230
10.1290
Tuesday 12 November 2019 (12/11/2019)
10.1292
10.1135
10.1292
10.1135
10.1214
Monday 11 November 2019 (11/11/2019)
10.0951
10.1465
10.1465
10.0920
10.1193
Friday 8 November 2019 (08/11/2019)
10.1253
10.0927
10.1253
10.0927
10.1090
Thursday 7 November 2019 (07/11/2019)
10.1381
10.1086
10.1381
10.1086
10.1234
Wednesday 6 November 2019 (06/11/2019)
10.2045
10.1506
10.2045
10.1506
10.1776
Tuesday 5 November 2019 (05/11/2019)
10.2034
10.1828
10.2034
10.1828
10.1931
Monday 4 November 2019 (04/11/2019)
10.2039
10.2041
10.2041
10.2039
10.2040
Friday 1 November 2019 (01/11/2019)
10.2192
10.2340
10.2340
10.2192
10.2266

October

Thursday 31 October 2019 (31/10/2019)
10.1528
10.2292
10.2292
10.1528
10.1910
Wednesday 30 October 2019 (30/10/2019)
10.1333
10.1789
10.1789
10.1333
10.1561
Tuesday 29 October 2019 (29/10/2019)
10.1442
10.1436
10.1442
10.1436
10.1439
Monday 28 October 2019 (28/10/2019)
10.1479
10.1327
10.1479
10.1327
10.1403
Friday 25 October 2019 (25/10/2019)
10.1589
10.1260
10.1589
10.1260
10.1425
Thursday 24 October 2019 (24/10/2019)
10.1811
10.1758
10.1811
10.1758
10.1785
Wednesday 23 October 2019 (23/10/2019)
10.1889
10.1534
10.1889
10.1534
10.1712
Tuesday 22 October 2019 (22/10/2019)
10.2563
10.2330
10.2563
10.2330
10.2447
Monday 21 October 2019 (21/10/2019)
10.1690
10.2518
10.2518
10.1690
10.2104
Friday 18 October 2019 (18/10/2019)
10.1532
10.1760
10.1760
10.1532
10.1646
Thursday 17 October 2019 (17/10/2019)
10.0817
10.1672
10.1672
10.0817
10.1245
Wednesday 16 October 2019 (16/10/2019)
10.0628
10.0775
10.0775
10.0628
10.0702
Tuesday 15 October 2019 (15/10/2019)
9.9635
9.9923
9.9923
9.9635
9.9779
Monday 14 October 2019 (14/10/2019)
9.9691
9.9197
9.9691
9.9197
9.9444
Friday 11 October 2019 (11/10/2019)
9.8313
9.9181
9.9181
9.8313
9.8747
Thursday 10 October 2019 (10/10/2019)
9.6425
9.6720
9.6720
9.6425
9.6573
Wednesday 9 October 2019 (09/10/2019)
9.6743
9.6550
9.6743
9.6550
9.6647
Tuesday 8 October 2019 (08/10/2019)
9.7100
9.6439
9.7100
9.6439
9.6770
Monday 7 October 2019 (07/10/2019)
9.7435
9.7338
9.7435
9.7338
9.7387
Friday 4 October 2019 (04/10/2019)
9.7258
9.7373
9.7373
9.7258
9.7316
Thursday 3 October 2019 (03/10/2019)
9.6772
9.7034
9.7034
9.6647
9.6841
Wednesday 2 October 2019 (02/10/2019)
9.6712
9.6705
9.6932
9.6539
9.6736
Tuesday 1 October 2019 (01/10/2019)
9.7178
9.6697
9.7254
9.6368
9.6811

September

Monday 30 September 2019 (30/09/2019)
9.7001
9.7167
9.7405
9.7001
9.7203
Friday 27 September 2019 (27/09/2019)
9.7347
9.7096
9.7347
9.7096
9.7222
Thursday 26 September 2019 (26/09/2019)
9.7891
9.7377
9.7891
9.7377
9.7634
Wednesday 25 September 2019 (25/09/2019)
9.8316
9.7986
9.8316
9.7986
9.8151
Tuesday 24 September 2019 (24/09/2019)
9.8064
9.8260
9.8260
9.8064
9.8162
Monday 23 September 2019 (23/09/2019)
9.8577
9.8245
9.8577
9.8245
9.8411
Friday 20 September 2019 (20/09/2019)
9.8927
9.8638
9.8927
9.8638
9.8783
Thursday 19 September 2019 (19/09/2019)
9.8412
9.8145
9.8412
9.8145
9.8279
Wednesday 18 September 2019 (18/09/2019)
9.8015
9.8223
9.8223
9.8015
9.8119
Tuesday 17 September 2019 (17/09/2019)
9.8148
9.7728
9.8148
9.7728
9.7938
Monday 16 September 2019 (16/09/2019)
9.8579
9.7942
9.8579
9.7942
9.8261
Friday 13 September 2019 (13/09/2019)
9.6890
9.8127
9.8127
9.6890
9.7509
Thursday 12 September 2019 (12/09/2019)
9.7300
9.7147
9.7300
9.7147
9.7224
Wednesday 11 September 2019 (11/09/2019)
9.7459
9.7513
9.7513
9.7459
9.7486
Tuesday 10 September 2019 (10/09/2019)
9.7280
9.7461
9.7461
9.7280
9.7371
Monday 9 September 2019 (09/09/2019)
9.7057
9.7274
9.7677
9.7057
9.7367
Friday 6 September 2019 (06/09/2019)
9.7482
9.7111
9.7482
9.7111
9.7297
Thursday 5 September 2019 (05/09/2019)
9.6509
9.7372
9.7372
9.6509
9.6941
Wednesday 4 September 2019 (04/09/2019)
9.5170
9.6324
9.6324
9.5170
9.5747
Tuesday 3 September 2019 (03/09/2019)
9.5278
9.5072
9.5278
9.5072
9.5175
Monday 2 September 2019 (02/09/2019)
9.6455
9.5436
9.6455
9.5436
9.5946

August

Friday 30 August 2019 (30/08/2019)
9.6402
9.6168
9.6402
9.6168
9.6285
Thursday 29 August 2019 (29/08/2019)
9.6610
9.6367
9.6610
9.6367
9.6489
Wednesday 28 August 2019 (28/08/2019)
9.7173
9.6439
9.7173
9.6439
9.6806
Tuesday 27 August 2019 (27/08/2019)
9.6710
9.6818
9.6818
9.6710
9.6764
Monday 26 August 2019 (26/08/2019)
9.6057
9.6696
9.6696
9.6057
9.6377
Friday 23 August 2019 (23/08/2019)
9.6593
9.6453
9.6593
9.6453
9.6523
Thursday 22 August 2019 (22/08/2019)
9.5888
9.5970
9.5970
9.5888
9.5929
Wednesday 21 August 2019 (21/08/2019)
9.5904
9.5710
9.5904
9.5710
9.5807
Tuesday 20 August 2019 (20/08/2019)
9.6014
9.5328
9.6014
9.5328
9.5671
Monday 19 August 2019 (19/08/2019)
9.5891
9.5731
9.5891
9.5731
9.5811
Friday 16 August 2019 (16/08/2019)
9.5869
9.6009
9.6009
9.5869
9.5939
Thursday 15 August 2019 (15/08/2019)
9.5607
9.5573
9.5607
9.5573
9.5590
Wednesday 14 August 2019 (14/08/2019)
9.5683
9.5553
9.5683
9.5553
9.5618
Tuesday 13 August 2019 (13/08/2019)
9.5290
9.5544
9.5544
9.5290
9.5417
Monday 12 August 2019 (12/08/2019)
9.4896
9.5574
9.5574
9.4896
9.5235
Friday 9 August 2019 (09/08/2019)
9.6035
9.5498
9.6035
9.5498
9.5767
Thursday 8 August 2019 (08/08/2019)
9.5701
9.5977
9.5977
9.5701
9.5839
Wednesday 7 August 2019 (07/08/2019)
9.6036
9.5840
9.6036
9.5840
9.5938
Tuesday 6 August 2019 (06/08/2019)
9.5327
9.6185
9.6185
9.5327
9.5756
Monday 5 August 2019 (05/08/2019)
9.5629
9.5933
9.5933
9.5629
9.5781
Friday 2 August 2019 (02/08/2019)
9.5122
9.5359
9.5359
9.5122
9.5241
Thursday 1 August 2019 (01/08/2019)
9.6452
9.5460
9.6452
9.5460
9.5956

July

Wednesday 31 July 2019 (31/07/2019)
9.5684
9.5847
9.5847
9.5684
9.5766
Tuesday 30 July 2019 (30/07/2019)
9.6037
9.5828
9.6037
9.5828
9.5933
Monday 29 July 2019 (29/07/2019)
9.7455
9.6992
9.7455
9.6992
9.7224
Friday 26 July 2019 (26/07/2019)
9.7951
9.7807
9.7951
9.7807
9.7879
Thursday 25 July 2019 (25/07/2019)
9.8360
9.8311
9.8360
9.8311
9.8336
Wednesday 24 July 2019 (24/07/2019)
9.8105
9.8441
9.8441
9.8105
9.8273
Tuesday 23 July 2019 (23/07/2019)
9.8260
9.8066
9.8260
9.8020
9.8140
Monday 22 July 2019 (22/07/2019)
9.8543
9.8085
9.8543
9.8085
9.8314
Friday 19 July 2019 (19/07/2019)
9.8302
9.8607
9.8607
9.8302
9.8455
Thursday 18 July 2019 (18/07/2019)
9.7787
9.8220
9.8220
9.7787
9.8004
Wednesday 17 July 2019 (17/07/2019)
9.7811
9.7653
9.7811
9.7653
9.7732
Tuesday 16 July 2019 (16/07/2019)
9.8837
9.7845
9.8837
9.7845
9.8341
Monday 15 July 2019 (15/07/2019)
9.8956
9.8941
9.8956
9.8941
9.8949
Friday 12 July 2019 (12/07/2019)
9.8841
9.8742
9.8841
9.8742
9.8792
Thursday 11 July 2019 (11/07/2019)
9.8089
9.8983
9.8983
9.8089
9.8536
Wednesday 10 July 2019 (10/07/2019)
9.7976
9.8151
9.8151
9.7976
9.8064
Tuesday 9 July 2019 (09/07/2019)
9.8311
9.7914
9.8311
9.7914
9.8113
Monday 8 July 2019 (08/07/2019)
9.8626
9.8356
9.8626
9.8356
9.8491
Friday 5 July 2019 (05/07/2019)
9.8714
9.8496
9.8714
9.8496
9.8605
Thursday 4 July 2019 (04/07/2019)
9.8919
9.8620
9.8919
9.8620
9.8770
Wednesday 3 July 2019 (03/07/2019)
9.9083
9.8746
9.9083
9.8746
9.8915
Tuesday 2 July 2019 (02/07/2019)
9.9938
9.9081
9.9938
9.9032
9.9485
Monday 1 July 2019 (01/07/2019)
10.0070
9.9824
10.0070
9.9376
9.9723

June

Friday 28 June 2019 (28/06/2019)
9.9842
9.9973
9.9973
9.9807
9.9890
Thursday 27 June 2019 (27/06/2019)
9.9800
10.0070
10.0070
9.9800
9.9935
Wednesday 26 June 2019 (26/06/2019)
9.9955
9.9833
9.9955
9.9791
9.9873
Tuesday 25 June 2019 (25/06/2019)
10.0200
10.0210
10.0420
10.0200
10.0310
Monday 24 June 2019 (24/06/2019)
9.9681
10.0310
10.0310
9.9681
9.9996
Friday 21 June 2019 (21/06/2019)
10.0130
9.9799
10.0130
9.9622
9.9876
Thursday 20 June 2019 (20/06/2019)
9.9469
9.9982
9.9982
9.9469
9.9726
Wednesday 19 June 2019 (19/06/2019)
9.9190
9.9194
9.9194
9.9190
9.9192
Tuesday 18 June 2019 (18/06/2019)
9.8878
9.8895
9.8895
9.8878
9.8887
Monday 17 June 2019 (17/06/2019)
9.9733
9.9372
9.9733
9.9372
9.9553
Friday 14 June 2019 (14/06/2019)
10.0060
9.9722
10.0060
9.9722
9.9891
Thursday 13 June 2019 (13/06/2019)
10.0260
9.9923
10.0260
9.9923
10.0092
Wednesday 12 June 2019 (12/06/2019)
10.0300
10.0360
10.0360
10.0300
10.0330
Tuesday 11 June 2019 (11/06/2019)
10.0180
10.0220
10.0220
10.0180
10.0200
Monday 10 June 2019 (10/06/2019)
9.9997
10.0120
10.0120
9.9997
10.0059
Friday 7 June 2019 (07/06/2019)
9.9889
10.0400
10.0400
9.9889
10.0145
Thursday 6 June 2019 (06/06/2019)
10.0480
10.0250
10.0480
10.0250
10.0365
Wednesday 5 June 2019 (05/06/2019)
10.0350
10.0500
10.0500
10.0350
10.0425
Tuesday 4 June 2019 (04/06/2019)
9.9394
10.0210
10.0210
9.9394
9.9802
Monday 3 June 2019 (03/06/2019)
9.9593
9.9799
9.9799
9.9593
9.9696

May

Friday 31 May 2019 (31/05/2019)
9.9705
9.9383
9.9705
9.9383
9.9544
Thursday 30 May 2019 (30/05/2019)
10.0030
9.9836
10.0030
9.9836
9.9933
Wednesday 29 May 2019 (29/05/2019)
10.0250
9.9943
10.0250
9.9943
10.0097
Tuesday 28 May 2019 (28/05/2019)
10.0260
10.0250
10.0260
10.0170
10.0215
Monday 27 May 2019 (27/05/2019)
10.0390
10.0290
10.0390
10.0290
10.0340
Friday 24 May 2019 (24/05/2019)
9.9660
10.0320
10.0320
9.9660
9.9990
Thursday 23 May 2019 (23/05/2019)
10.0240
9.9974
10.0240
9.9974
10.0107
Wednesday 22 May 2019 (22/05/2019)
10.0290
10.0260
10.0290
10.0140
10.0215
Tuesday 21 May 2019 (21/05/2019)
10.0500
10.0350
10.0500
10.0350
10.0425
Monday 20 May 2019 (20/05/2019)
10.0670
10.0710
10.0710
10.0670
10.0690
Friday 17 May 2019 (17/05/2019)
10.1480
10.0810
10.1480
10.0810
10.1145
Thursday 16 May 2019 (16/05/2019)
10.1470
10.1370
10.1470
10.1370
10.1420
Wednesday 15 May 2019 (15/05/2019)
10.2280
10.2070
10.2280
10.2070
10.2175
Tuesday 14 May 2019 (14/05/2019)
10.2510
10.2420
10.2510
10.2370
10.2440
Monday 13 May 2019 (13/05/2019)
10.2820
10.2950
10.2950
10.2820
10.2885
Friday 10 May 2019 (10/05/2019)
10.2580
10.2910
10.2910
10.2580
10.2745
Thursday 9 May 2019 (09/05/2019)
10.2920
10.2660
10.2920
10.2660
10.2790
Wednesday 8 May 2019 (08/05/2019)
10.3380
10.2880
10.3380
10.2880
10.3130
Tuesday 7 May 2019 (07/05/2019)
10.3480
10.3470
10.3480
10.3470
10.3475
Monday 6 May 2019 (06/05/2019)
10.3600
10.3580
10.3600
10.3580
10.3590
Friday 3 May 2019 (03/05/2019)
10.3230
10.2690
10.3230
10.2690
10.2960
Thursday 2 May 2019 (02/05/2019)
10.3240
10.2980
10.3240
10.2980
10.3110
Wednesday 1 May 2019 (01/05/2019)
10.3020
10.3020
10.3020
10.3020
10.3020

April

Tuesday 30 April 2019 (30/04/2019)
10.1880
10.2800
10.2800
10.1880
10.2340
Monday 29 April 2019 (29/04/2019)
10.1950
10.2090
10.2090
10.1950
10.2020
Friday 26 April 2019 (26/04/2019)
10.1830
10.1970
10.1970
10.1830
10.1900
Thursday 25 April 2019 (25/04/2019)
10.2440
10.1720
10.2440
10.1720
10.2080
Wednesday 24 April 2019 (24/04/2019)
10.2490
10.2190
10.2490
10.2190
10.2340
Tuesday 23 April 2019 (23/04/2019)
10.2550
10.2760
10.2760
10.2550
10.2655
Monday 22 April 2019 (22/04/2019)
10.2770
10.2770
10.2770
10.2770
10.2770
Friday 19 April 2019 (19/04/2019)
10.2860
10.2860
10.2860
10.2860
10.2860
Thursday 18 April 2019 (18/04/2019)
10.3170
10.2840
10.3170
10.2840
10.3005
Wednesday 17 April 2019 (17/04/2019)
10.3210
10.3140
10.3210
10.3140
10.3175
Tuesday 16 April 2019 (16/04/2019)
10.3510
10.3390
10.3510
10.3390
10.3450
Monday 15 April 2019 (15/04/2019)
10.3480
10.3560
10.3560
10.3480
10.3520
Friday 12 April 2019 (12/04/2019)
10.3380
10.3380
10.3380
10.3380
10.3380
Thursday 11 April 2019 (11/04/2019)
10.3400
10.3420
10.3470
10.3400
10.3435
Wednesday 10 April 2019 (10/04/2019)
10.3250
10.3310
10.3310
10.3250
10.3280
Tuesday 9 April 2019 (09/04/2019)
10.3130
10.3400
10.3400
10.3130
10.3265
Monday 8 April 2019 (08/04/2019)
10.3170
10.3170
10.3170
10.3170
10.3170
Friday 5 April 2019 (05/04/2019)
10.3420
10.3280
10.3420
10.3280
10.3350
Thursday 4 April 2019 (04/04/2019)
10.4170
10.3940
10.4170
10.3940
10.4055
Wednesday 3 April 2019 (03/04/2019)
10.3760
10.4110
10.4110
10.3760
10.3935
Tuesday 2 April 2019 (02/04/2019)
10.3570
10.3180
10.3570
10.3180
10.3375
Monday 1 April 2019 (01/04/2019)
10.3030
10.3620
10.3620
10.3030
10.3325

March

Friday 29 March 2019 (29/03/2019)
10.3200
10.3590
10.3590
10.3200
10.3395
Thursday 28 March 2019 (28/03/2019)
10.4520
10.3740
10.4520
10.3740
10.4130
Wednesday 27 March 2019 (27/03/2019)
10.4840
10.4530
10.4840
10.4530
10.4685
Tuesday 26 March 2019 (26/03/2019)
10.4300
10.4680
10.4680
10.4300
10.4490
Monday 25 March 2019 (25/03/2019)
10.4320
10.4250
10.4320
10.4250
10.4285
Friday 22 March 2019 (22/03/2019)
10.4000
10.3960
10.4000
10.3960
10.3980
Thursday 21 March 2019 (21/03/2019)
10.3880
10.3700
10.3880
10.3700
10.3790
Wednesday 20 March 2019 (20/03/2019)
10.4910
10.4570
10.4910
10.4570
10.4740
Tuesday 19 March 2019 (19/03/2019)
10.5060
10.5020
10.5060
10.5020
10.5040
Monday 18 March 2019 (18/03/2019)
10.5080
10.5080
10.5080
10.4930
10.5005
Friday 15 March 2019 (15/03/2019)
10.4690
10.4820
10.4820
10.4690
10.4755
Thursday 14 March 2019 (14/03/2019)
10.4820
10.4660
10.4820
10.4660
10.4740
Wednesday 13 March 2019 (13/03/2019)
10.3050
10.4040
10.4040
10.3050
10.3545
Tuesday 12 March 2019 (12/03/2019)
10.4410
10.3160
10.4410
10.3160
10.3785
Monday 11 March 2019 (11/03/2019)
10.2420
10.3000
10.3000
10.2420
10.2710
Friday 8 March 2019 (08/03/2019)
10.4610
10.3340
10.4610
10.3340
10.3975
Thursday 7 March 2019 (07/03/2019)
10.4130
10.3880
10.4130
10.3880
10.4005
Wednesday 6 March 2019 (06/03/2019)
10.4290
10.3890
10.4290
10.3890
10.4090
Tuesday 5 March 2019 (05/03/2019)
10.4170
10.4180
10.4250
10.4170
10.4210
Monday 4 March 2019 (04/03/2019)
10.4810
10.4410
10.4810
10.4330
10.4570
Friday 1 March 2019 (01/03/2019)
10.5270
10.4740
10.5270
10.4740
10.5005

February

Thursday 28 February 2019 (28/02/2019)
10.5510
10.5220
10.5510
10.5220
10.5365
Wednesday 27 February 2019 (27/02/2019)
10.4590
10.5370
10.5370
10.4590
10.4980
Tuesday 26 February 2019 (26/02/2019)
10.3840
10.4380
10.4380
10.3840
10.4110
Monday 25 February 2019 (25/02/2019)
10.3280
10.3490
10.3490
10.3280
10.3385
Friday 22 February 2019 (22/02/2019)
10.3220
10.2880
10.3220
10.2880
10.3050
Thursday 21 February 2019 (21/02/2019)
10.3080
10.3360
10.3360
10.3080
10.3220
Wednesday 20 February 2019 (20/02/2019)
10.2680
10.2990
10.2990
10.2680
10.2835
Tuesday 19 February 2019 (19/02/2019)
10.2330
10.2170
10.2330
10.2170
10.2250
Monday 18 February 2019 (18/02/2019)
10.1780
10.2210
10.2210
10.1780
10.1995
Friday 15 February 2019 (15/02/2019)
10.0950
10.1350
10.1350
10.0950
10.1150
Thursday 14 February 2019 (14/02/2019)
10.2230
10.1260
10.2230
10.1260
10.1745
Wednesday 13 February 2019 (13/02/2019)
10.1490
10.2310
10.2310
10.1490
10.1900
Tuesday 12 February 2019 (12/02/2019)
10.2050
10.1610
10.2050
10.1610
10.1830
Monday 11 February 2019 (11/02/2019)
10.2390
10.2080
10.2390
10.2080
10.2235
Friday 8 February 2019 (08/02/2019)
10.2290
10.2470
10.2470
10.2290
10.2380
Thursday 7 February 2019 (07/02/2019)
10.2430
10.1720
10.2430
10.1720
10.2075
Wednesday 6 February 2019 (06/02/2019)
10.2560
10.2380
10.2560
10.2380
10.2470
Tuesday 5 February 2019 (05/02/2019)
10.3230
10.2560
10.3230
10.2560
10.2895
Monday 4 February 2019 (04/02/2019)
10.3570
10.3340
10.3570
10.3340
10.3455
Friday 1 February 2019 (01/02/2019)
10.4020
10.3350
10.4020
10.3350
10.3685

January

Thursday 31 January 2019 (31/01/2019)
10.3150
10.4010
10.4010
10.3150
10.3580
Wednesday 30 January 2019 (30/01/2019)
10.3490
10.3540
10.3540
10.3490
10.3515
Tuesday 29 January 2019 (29/01/2019)
10.3750
10.4030
10.4030
10.3750
10.3890
Monday 28 January 2019 (28/01/2019)
10.3780
10.3940
10.3940
10.3780
10.3860
Friday 25 January 2019 (25/01/2019)
10.3970
10.3500
10.3970
10.3500
10.3735
Thursday 24 January 2019 (24/01/2019)
10.3230
10.2910
10.3230
10.2910
10.3070
Wednesday 23 January 2019 (23/01/2019)
10.2360
10.2990
10.2990
10.2360
10.2675
Tuesday 22 January 2019 (22/01/2019)
10.1880
10.1970
10.1970
10.1880
10.1925
Monday 21 January 2019 (21/01/2019)
10.1910
10.1760
10.1910
10.1760
10.1835
Friday 18 January 2019 (18/01/2019)
10.2610
10.2220
10.2610
10.2220
10.2415
Thursday 17 January 2019 (17/01/2019)
10.1650
10.1860
10.1860
10.1650
10.1755
Wednesday 16 January 2019 (16/01/2019)
10.1810
10.1490
10.1810
10.1490
10.1650
Tuesday 15 January 2019 (15/01/2019)
10.1790
10.1730
10.1790
10.1730
10.1760
Monday 14 January 2019 (14/01/2019)
10.2190
10.1770
10.2190
10.1770
10.1980
Friday 11 January 2019 (11/01/2019)
10.0890
10.1320
10.1320
10.0890
10.1105
Thursday 10 January 2019 (10/01/2019)
10.0210
10.0650
10.0650
10.0210
10.0430
Wednesday 9 January 2019 (09/01/2019)
10.0710
10.0640
10.0710
10.0640
10.0675
Tuesday 8 January 2019 (08/01/2019)
10.0660
10.0930
10.0930
10.0660
10.0795
Monday 7 January 2019 (07/01/2019)
10.0550
10.0720
10.0720
10.0550
10.0635
Friday 4 January 2019 (04/01/2019)
9.9173
10.0030
10.0030
9.9173
9.9602
Thursday 3 January 2019 (03/01/2019)
9.9867
9.9050
9.9867
9.9050
9.9459
Wednesday 2 January 2019 (02/01/2019)
10.0590
10.0010
10.0590
10.0010
10.0300
Tuesday 1 January 2019 (01/01/2019)
10.0330
10.0330
10.0330
10.0330
10.0330