British Pound-Macau Pataca History: 2019
Daily GBP/MOP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 10.537 on 20/03/2023
Lowest exchange rate of 2019: 9.5072 on 20/03/2023
Average exchange rate of 2019: 10.1451
Set AlertWhat was the British Pound worth against the Macau Pataca on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 10.2726 |
10.3460 |
10.3460 |
10.2726 |
10.3093 |
| Monday 30 December 2019 (30/12/2019) | 10.2318 |
10.2913 |
10.2913 |
10.2318 |
10.2616 |
| Friday 27 December 2019 (27/12/2019) | 10.1653 |
10.2560 |
10.2560 |
10.1653 |
10.2107 |
| Thursday 26 December 2019 (26/12/2019) | 10.1579 |
10.1579 |
10.1579 |
10.1579 |
10.1579 |
| Wednesday 25 December 2019 (25/12/2019) | 10.1515 |
10.1515 |
10.1515 |
10.1515 |
10.1515 |
| Tuesday 24 December 2019 (24/12/2019) | 10.1369 |
10.1508 |
10.1508 |
10.1369 |
10.1439 |
| Monday 23 December 2019 (23/12/2019) | 10.2286 |
10.1767 |
10.2286 |
10.1767 |
10.2027 |
| Friday 20 December 2019 (20/12/2019) | 10.2225 |
10.2215 |
10.2225 |
10.2215 |
10.2220 |
| Thursday 19 December 2019 (19/12/2019) | 10.2686 |
10.2951 |
10.2951 |
10.2686 |
10.2819 |
| Wednesday 18 December 2019 (18/12/2019) | 10.2977 |
10.2753 |
10.2977 |
10.2753 |
10.2865 |
| Tuesday 17 December 2019 (17/12/2019) | 10.4244 |
10.2938 |
10.4244 |
10.2907 |
10.3576 |
| Monday 16 December 2019 (16/12/2019) | 10.5297 |
10.4869 |
10.5297 |
10.4869 |
10.5083 |
| Friday 13 December 2019 (13/12/2019) | 10.5421 |
10.5026 |
10.5421 |
10.5026 |
10.5224 |
| Thursday 12 December 2019 (12/12/2019) | 10.3376 |
10.3554 |
10.3554 |
10.3376 |
10.3465 |
| Wednesday 11 December 2019 (11/12/2019) | 10.3426 |
10.3413 |
10.3426 |
10.3413 |
10.3420 |
| Tuesday 10 December 2019 (10/12/2019) | 10.3680 |
10.3846 |
10.3846 |
10.3680 |
10.3763 |
| Monday 9 December 2019 (09/12/2019) | 10.3967 |
10.3801 |
10.3967 |
10.3801 |
10.3884 |
| Friday 6 December 2019 (06/12/2019) | 10.3594 |
10.3509 |
10.3594 |
10.3509 |
10.3552 |
| Thursday 5 December 2019 (05/12/2019) | 10.3202 |
10.3540 |
10.3540 |
10.3202 |
10.3371 |
| Wednesday 4 December 2019 (04/12/2019) | 10.2381 |
10.2976 |
10.2976 |
10.2381 |
10.2679 |
| Tuesday 3 December 2019 (03/12/2019) | 10.1333 |
10.2433 |
10.2433 |
10.1333 |
10.1883 |
| Monday 2 December 2019 (02/12/2019) | 10.1519 |
10.1832 |
10.1832 |
10.1519 |
10.1676 |
| Sunday 1 December 2019 (01/12/2019) | 10.1628 |
10.1628 |
10.1628 |
10.1628 |
10.1628 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 10.1650 |
10.1633 |
10.1650 |
10.1534 |
10.1592 |
| Thursday 28 November 2019 (28/11/2019) | 10.1874 |
10.1754 |
10.1874 |
10.1754 |
10.1814 |
| Wednesday 27 November 2019 (27/11/2019) | 10.1281 |
10.1575 |
10.1575 |
10.1281 |
10.1428 |
| Tuesday 26 November 2019 (26/11/2019) | 10.1680 |
10.1428 |
10.1680 |
10.1428 |
10.1554 |
| Monday 25 November 2019 (25/11/2019) | 10.1633 |
10.1442 |
10.1633 |
10.1442 |
10.1538 |
| Friday 22 November 2019 (22/11/2019) | 10.1935 |
10.1451 |
10.1935 |
10.1451 |
10.1693 |
| Thursday 21 November 2019 (21/11/2019) | 10.1687 |
10.2023 |
10.2023 |
10.1687 |
10.1855 |
| Wednesday 20 November 2019 (20/11/2019) | 10.1825 |
10.1616 |
10.1825 |
10.1616 |
10.1721 |
| Tuesday 19 November 2019 (19/11/2019) | 10.1999 |
10.1985 |
10.1999 |
10.1985 |
10.1992 |
| Monday 18 November 2019 (18/11/2019) | 10.1578 |
10.2064 |
10.2064 |
10.1578 |
10.1821 |
| Saturday 16 November 2019 (16/11/2019) | 10.1507 |
10.1507 |
10.1507 |
10.1507 |
10.1507 |
| Friday 15 November 2019 (15/11/2019) | 10.1232 |
10.1512 |
10.1512 |
10.1232 |
10.1372 |
| Thursday 14 November 2019 (14/11/2019) | 10.1323 |
10.1157 |
10.1323 |
10.1157 |
10.1240 |
| Wednesday 13 November 2019 (13/11/2019) | 10.1349 |
10.1253 |
10.1349 |
10.1230 |
10.1290 |
| Tuesday 12 November 2019 (12/11/2019) | 10.1292 |
10.1135 |
10.1292 |
10.1135 |
10.1214 |
| Monday 11 November 2019 (11/11/2019) | 10.0951 |
10.1465 |
10.1465 |
10.0920 |
10.1193 |
| Friday 8 November 2019 (08/11/2019) | 10.1253 |
10.0927 |
10.1253 |
10.0927 |
10.1090 |
| Thursday 7 November 2019 (07/11/2019) | 10.1381 |
10.1086 |
10.1381 |
10.1086 |
10.1234 |
| Wednesday 6 November 2019 (06/11/2019) | 10.2045 |
10.1506 |
10.2045 |
10.1506 |
10.1776 |
| Tuesday 5 November 2019 (05/11/2019) | 10.2034 |
10.1828 |
10.2034 |
10.1828 |
10.1931 |
| Monday 4 November 2019 (04/11/2019) | 10.2039 |
10.2041 |
10.2041 |
10.2039 |
10.2040 |
| Friday 1 November 2019 (01/11/2019) | 10.2192 |
10.2340 |
10.2340 |
10.2192 |
10.2266 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 10.1528 |
10.2292 |
10.2292 |
10.1528 |
10.1910 |
| Wednesday 30 October 2019 (30/10/2019) | 10.1333 |
10.1789 |
10.1789 |
10.1333 |
10.1561 |
| Tuesday 29 October 2019 (29/10/2019) | 10.1442 |
10.1436 |
10.1442 |
10.1436 |
10.1439 |
| Monday 28 October 2019 (28/10/2019) | 10.1479 |
10.1327 |
10.1479 |
10.1327 |
10.1403 |
| Friday 25 October 2019 (25/10/2019) | 10.1589 |
10.1260 |
10.1589 |
10.1260 |
10.1425 |
| Thursday 24 October 2019 (24/10/2019) | 10.1811 |
10.1758 |
10.1811 |
10.1758 |
10.1785 |
| Wednesday 23 October 2019 (23/10/2019) | 10.1889 |
10.1534 |
10.1889 |
10.1534 |
10.1712 |
| Tuesday 22 October 2019 (22/10/2019) | 10.2563 |
10.2330 |
10.2563 |
10.2330 |
10.2447 |
| Monday 21 October 2019 (21/10/2019) | 10.1690 |
10.2518 |
10.2518 |
10.1690 |
10.2104 |
| Friday 18 October 2019 (18/10/2019) | 10.1532 |
10.1760 |
10.1760 |
10.1532 |
10.1646 |
| Thursday 17 October 2019 (17/10/2019) | 10.0817 |
10.1672 |
10.1672 |
10.0817 |
10.1245 |
| Wednesday 16 October 2019 (16/10/2019) | 10.0628 |
10.0775 |
10.0775 |
10.0628 |
10.0702 |
| Tuesday 15 October 2019 (15/10/2019) | 9.9635 |
9.9923 |
9.9923 |
9.9635 |
9.9779 |
| Monday 14 October 2019 (14/10/2019) | 9.9691 |
9.9197 |
9.9691 |
9.9197 |
9.9444 |
| Sunday 13 October 2019 (13/10/2019) | 9.9186 |
9.9186 |
9.9186 |
9.9186 |
9.9186 |
| Friday 11 October 2019 (11/10/2019) | 9.8313 |
9.9181 |
9.9181 |
9.8313 |
9.8747 |
| Thursday 10 October 2019 (10/10/2019) | 9.6425 |
9.6720 |
9.6720 |
9.6425 |
9.6573 |
| Wednesday 9 October 2019 (09/10/2019) | 9.6743 |
9.6550 |
9.6743 |
9.6550 |
9.6647 |
| Tuesday 8 October 2019 (08/10/2019) | 9.7100 |
9.6439 |
9.7100 |
9.6439 |
9.6770 |
| Monday 7 October 2019 (07/10/2019) | 9.7435 |
9.7338 |
9.7435 |
9.7338 |
9.7387 |
| Saturday 5 October 2019 (05/10/2019) | 9.7424 |
9.7424 |
9.7424 |
9.7424 |
9.7424 |
| Friday 4 October 2019 (04/10/2019) | 9.7258 |
9.7373 |
9.7373 |
9.7258 |
9.7316 |
| Thursday 3 October 2019 (03/10/2019) | 9.6772 |
9.7034 |
9.7034 |
9.6647 |
9.6841 |
| Wednesday 2 October 2019 (02/10/2019) | 9.6712 |
9.6705 |
9.6932 |
9.6539 |
9.6736 |
| Tuesday 1 October 2019 (01/10/2019) | 9.7178 |
9.6697 |
9.7254 |
9.6368 |
9.6811 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 9.7001 |
9.7167 |
9.7405 |
9.7001 |
9.7203 |
| Saturday 28 September 2019 (28/09/2019) | 9.7123 |
9.7123 |
9.7123 |
9.7123 |
9.7123 |
| Friday 27 September 2019 (27/09/2019) | 9.7347 |
9.7096 |
9.7347 |
9.7096 |
9.7222 |
| Thursday 26 September 2019 (26/09/2019) | 9.7891 |
9.7377 |
9.7891 |
9.7377 |
9.7634 |
| Wednesday 25 September 2019 (25/09/2019) | 9.8316 |
9.7986 |
9.8316 |
9.7986 |
9.8151 |
| Tuesday 24 September 2019 (24/09/2019) | 9.8064 |
9.8260 |
9.8260 |
9.8064 |
9.8162 |
| Monday 23 September 2019 (23/09/2019) | 9.8577 |
9.8245 |
9.8577 |
9.8245 |
9.8411 |
| Friday 20 September 2019 (20/09/2019) | 9.8927 |
9.8638 |
9.8927 |
9.8638 |
9.8783 |
| Thursday 19 September 2019 (19/09/2019) | 9.8412 |
9.8145 |
9.8412 |
9.8145 |
9.8279 |
| Wednesday 18 September 2019 (18/09/2019) | 9.8015 |
9.8223 |
9.8223 |
9.8015 |
9.8119 |
| Tuesday 17 September 2019 (17/09/2019) | 9.8148 |
9.7728 |
9.8148 |
9.7728 |
9.7938 |
| Monday 16 September 2019 (16/09/2019) | 9.8579 |
9.7942 |
9.8579 |
9.7942 |
9.8261 |
| Friday 13 September 2019 (13/09/2019) | 9.6890 |
9.8127 |
9.8127 |
9.6890 |
9.7509 |
| Thursday 12 September 2019 (12/09/2019) | 9.7300 |
9.7147 |
9.7300 |
9.7147 |
9.7224 |
| Wednesday 11 September 2019 (11/09/2019) | 9.7459 |
9.7513 |
9.7513 |
9.7459 |
9.7486 |
| Tuesday 10 September 2019 (10/09/2019) | 9.7280 |
9.7461 |
9.7461 |
9.7280 |
9.7371 |
| Monday 9 September 2019 (09/09/2019) | 9.7057 |
9.7274 |
9.7677 |
9.7057 |
9.7367 |
| Saturday 7 September 2019 (07/09/2019) | 9.7024 |
9.7024 |
9.7024 |
9.7024 |
9.7024 |
| Friday 6 September 2019 (06/09/2019) | 9.7482 |
9.7111 |
9.7482 |
9.7111 |
9.7297 |
| Thursday 5 September 2019 (05/09/2019) | 9.6509 |
9.7372 |
9.7372 |
9.6509 |
9.6941 |
| Wednesday 4 September 2019 (04/09/2019) | 9.5170 |
9.6324 |
9.6324 |
9.5170 |
9.5747 |
| Tuesday 3 September 2019 (03/09/2019) | 9.5278 |
9.5072 |
9.5278 |
9.5072 |
9.5175 |
| Monday 2 September 2019 (02/09/2019) | 9.6455 |
9.5436 |
9.6455 |
9.5436 |
9.5946 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 9.6402 |
9.6168 |
9.6402 |
9.6168 |
9.6285 |
| Thursday 29 August 2019 (29/08/2019) | 9.6610 |
9.6367 |
9.6610 |
9.6367 |
9.6489 |
| Wednesday 28 August 2019 (28/08/2019) | 9.7173 |
9.6439 |
9.7173 |
9.6439 |
9.6806 |
| Tuesday 27 August 2019 (27/08/2019) | 9.6710 |
9.6818 |
9.6818 |
9.6710 |
9.6764 |
| Monday 26 August 2019 (26/08/2019) | 9.6057 |
9.6696 |
9.6696 |
9.6057 |
9.6377 |
| Saturday 24 August 2019 (24/08/2019) | 9.6256 |
9.6256 |
9.6256 |
9.6256 |
9.6256 |
| Friday 23 August 2019 (23/08/2019) | 9.6593 |
9.6453 |
9.6593 |
9.6453 |
9.6523 |
| Thursday 22 August 2019 (22/08/2019) | 9.5888 |
9.5970 |
9.5970 |
9.5888 |
9.5929 |
| Wednesday 21 August 2019 (21/08/2019) | 9.5904 |
9.5710 |
9.5904 |
9.5710 |
9.5807 |
| Tuesday 20 August 2019 (20/08/2019) | 9.6014 |
9.5328 |
9.6014 |
9.5328 |
9.5671 |
| Monday 19 August 2019 (19/08/2019) | 9.5891 |
9.5731 |
9.5891 |
9.5731 |
9.5811 |
| Friday 16 August 2019 (16/08/2019) | 9.5869 |
9.6009 |
9.6009 |
9.5869 |
9.5939 |
| Thursday 15 August 2019 (15/08/2019) | 9.5607 |
9.5573 |
9.5607 |
9.5573 |
9.5590 |
| Wednesday 14 August 2019 (14/08/2019) | 9.5683 |
9.5553 |
9.5683 |
9.5553 |
9.5618 |
| Tuesday 13 August 2019 (13/08/2019) | 9.5290 |
9.5544 |
9.5544 |
9.5290 |
9.5417 |
| Monday 12 August 2019 (12/08/2019) | 9.4896 |
9.5574 |
9.5574 |
9.4896 |
9.5235 |
| Friday 9 August 2019 (09/08/2019) | 9.6035 |
9.5498 |
9.6035 |
9.5498 |
9.5767 |
| Thursday 8 August 2019 (08/08/2019) | 9.5701 |
9.5977 |
9.5977 |
9.5701 |
9.5839 |
| Wednesday 7 August 2019 (07/08/2019) | 9.6036 |
9.5840 |
9.6036 |
9.5840 |
9.5938 |
| Tuesday 6 August 2019 (06/08/2019) | 9.5327 |
9.6185 |
9.6185 |
9.5327 |
9.5756 |
| Monday 5 August 2019 (05/08/2019) | 9.5629 |
9.5933 |
9.5933 |
9.5629 |
9.5781 |
| Friday 2 August 2019 (02/08/2019) | 9.5122 |
9.5359 |
9.5359 |
9.5122 |
9.5241 |
| Thursday 1 August 2019 (01/08/2019) | 9.6452 |
9.5460 |
9.6452 |
9.5460 |
9.5956 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 9.5684 |
9.5847 |
9.5847 |
9.5684 |
9.5766 |
| Tuesday 30 July 2019 (30/07/2019) | 9.6037 |
9.5828 |
9.6037 |
9.5828 |
9.5933 |
| Monday 29 July 2019 (29/07/2019) | 9.7455 |
9.6992 |
9.7455 |
9.6992 |
9.7224 |
| Friday 26 July 2019 (26/07/2019) | 9.7951 |
9.7807 |
9.7951 |
9.7807 |
9.7879 |
| Thursday 25 July 2019 (25/07/2019) | 9.8360 |
9.8311 |
9.8360 |
9.8311 |
9.8336 |
| Wednesday 24 July 2019 (24/07/2019) | 9.8105 |
9.8441 |
9.8441 |
9.8105 |
9.8273 |
| Tuesday 23 July 2019 (23/07/2019) | 9.8260 |
9.8066 |
9.8260 |
9.8020 |
9.8140 |
| Monday 22 July 2019 (22/07/2019) | 9.8543 |
9.8085 |
9.8543 |
9.8085 |
9.8314 |
| Saturday 20 July 2019 (20/07/2019) | 9.8609 |
9.8609 |
9.8609 |
9.8609 |
9.8609 |
| Friday 19 July 2019 (19/07/2019) | 9.8302 |
9.8607 |
9.8607 |
9.8302 |
9.8455 |
| Thursday 18 July 2019 (18/07/2019) | 9.7787 |
9.8220 |
9.8220 |
9.7787 |
9.8004 |
| Wednesday 17 July 2019 (17/07/2019) | 9.7811 |
9.7653 |
9.7811 |
9.7653 |
9.7732 |
| Tuesday 16 July 2019 (16/07/2019) | 9.8837 |
9.7845 |
9.8837 |
9.7845 |
9.8341 |
| Monday 15 July 2019 (15/07/2019) | 9.8956 |
9.8941 |
9.8956 |
9.8941 |
9.8949 |
| Friday 12 July 2019 (12/07/2019) | 9.8841 |
9.8742 |
9.8841 |
9.8742 |
9.8792 |
| Thursday 11 July 2019 (11/07/2019) | 9.8089 |
9.8983 |
9.8983 |
9.8089 |
9.8536 |
| Wednesday 10 July 2019 (10/07/2019) | 9.7976 |
9.8151 |
9.8151 |
9.7976 |
9.8064 |
| Tuesday 9 July 2019 (09/07/2019) | 9.8311 |
9.7914 |
9.8311 |
9.7914 |
9.8113 |
| Monday 8 July 2019 (08/07/2019) | 9.8626 |
9.8356 |
9.8626 |
9.8356 |
9.8491 |
| Friday 5 July 2019 (05/07/2019) | 9.8714 |
9.8496 |
9.8714 |
9.8496 |
9.8605 |
| Thursday 4 July 2019 (04/07/2019) | 9.8919 |
9.8620 |
9.8919 |
9.8620 |
9.8770 |
| Wednesday 3 July 2019 (03/07/2019) | 9.9083 |
9.8746 |
9.9083 |
9.8746 |
9.8915 |
| Tuesday 2 July 2019 (02/07/2019) | 9.9938 |
9.9081 |
9.9938 |
9.9032 |
9.9485 |
| Monday 1 July 2019 (01/07/2019) | 10.0070 |
9.9824 |
10.0070 |
9.9376 |
9.9723 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 9.9842 |
9.9973 |
9.9973 |
9.9807 |
9.9890 |
| Thursday 27 June 2019 (27/06/2019) | 9.9800 |
10.0070 |
10.0070 |
9.9800 |
9.9935 |
| Wednesday 26 June 2019 (26/06/2019) | 9.9955 |
9.9833 |
9.9955 |
9.9791 |
9.9873 |
| Tuesday 25 June 2019 (25/06/2019) | 10.0200 |
10.0210 |
10.0420 |
10.0200 |
10.0310 |
| Monday 24 June 2019 (24/06/2019) | 9.9681 |
10.0310 |
10.0310 |
9.9681 |
9.9996 |
| Friday 21 June 2019 (21/06/2019) | 10.0130 |
9.9799 |
10.0130 |
9.9622 |
9.9876 |
| Thursday 20 June 2019 (20/06/2019) | 9.9469 |
9.9982 |
9.9982 |
9.9469 |
9.9726 |
| Wednesday 19 June 2019 (19/06/2019) | 9.9190 |
9.9194 |
9.9194 |
9.9190 |
9.9192 |
| Tuesday 18 June 2019 (18/06/2019) | 9.8878 |
9.8895 |
9.8895 |
9.8878 |
9.8887 |
| Monday 17 June 2019 (17/06/2019) | 9.9733 |
9.9372 |
9.9733 |
9.9372 |
9.9553 |
| Saturday 15 June 2019 (15/06/2019) | 9.9677 |
9.9677 |
9.9677 |
9.9677 |
9.9677 |
| Friday 14 June 2019 (14/06/2019) | 10.0060 |
9.9722 |
10.0060 |
9.9722 |
9.9891 |
| Thursday 13 June 2019 (13/06/2019) | 10.0260 |
9.9923 |
10.0260 |
9.9923 |
10.0092 |
| Wednesday 12 June 2019 (12/06/2019) | 10.0300 |
10.0360 |
10.0360 |
10.0300 |
10.0330 |
| Tuesday 11 June 2019 (11/06/2019) | 10.0180 |
10.0220 |
10.0220 |
10.0180 |
10.0200 |
| Monday 10 June 2019 (10/06/2019) | 9.9997 |
10.0120 |
10.0120 |
9.9997 |
10.0059 |
| Friday 7 June 2019 (07/06/2019) | 9.9889 |
10.0400 |
10.0400 |
9.9889 |
10.0145 |
| Thursday 6 June 2019 (06/06/2019) | 10.0480 |
10.0250 |
10.0480 |
10.0250 |
10.0365 |
| Wednesday 5 June 2019 (05/06/2019) | 10.0350 |
10.0500 |
10.0500 |
10.0350 |
10.0425 |
| Tuesday 4 June 2019 (04/06/2019) | 9.9394 |
10.0210 |
10.0210 |
9.9394 |
9.9802 |
| Monday 3 June 2019 (03/06/2019) | 9.9593 |
9.9799 |
9.9799 |
9.9593 |
9.9696 |
| Sunday 2 June 2019 (02/06/2019) | 9.9359 |
9.9359 |
9.9359 |
9.9359 |
9.9359 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 9.9705 |
9.9383 |
9.9705 |
9.9383 |
9.9544 |
| Thursday 30 May 2019 (30/05/2019) | 10.0030 |
9.9836 |
10.0030 |
9.9836 |
9.9933 |
| Wednesday 29 May 2019 (29/05/2019) | 10.0250 |
9.9943 |
10.0250 |
9.9943 |
10.0097 |
| Tuesday 28 May 2019 (28/05/2019) | 10.0260 |
10.0250 |
10.0260 |
10.0170 |
10.0215 |
| Monday 27 May 2019 (27/05/2019) | 10.0390 |
10.0290 |
10.0390 |
10.0290 |
10.0340 |
| Saturday 25 May 2019 (25/05/2019) | 10.0340 |
10.0340 |
10.0340 |
10.0340 |
10.0340 |
| Friday 24 May 2019 (24/05/2019) | 9.9660 |
10.0320 |
10.0320 |
9.9660 |
9.9990 |
| Thursday 23 May 2019 (23/05/2019) | 10.0240 |
9.9974 |
10.0240 |
9.9974 |
10.0107 |
| Wednesday 22 May 2019 (22/05/2019) | 10.0290 |
10.0260 |
10.0290 |
10.0140 |
10.0215 |
| Tuesday 21 May 2019 (21/05/2019) | 10.0500 |
10.0350 |
10.0500 |
10.0350 |
10.0425 |
| Monday 20 May 2019 (20/05/2019) | 10.0670 |
10.0710 |
10.0710 |
10.0670 |
10.0690 |
| Friday 17 May 2019 (17/05/2019) | 10.1480 |
10.0810 |
10.1480 |
10.0810 |
10.1145 |
| Thursday 16 May 2019 (16/05/2019) | 10.1470 |
10.1370 |
10.1470 |
10.1370 |
10.1420 |
| Wednesday 15 May 2019 (15/05/2019) | 10.2280 |
10.2070 |
10.2280 |
10.2070 |
10.2175 |
| Tuesday 14 May 2019 (14/05/2019) | 10.2510 |
10.2420 |
10.2510 |
10.2370 |
10.2440 |
| Monday 13 May 2019 (13/05/2019) | 10.2820 |
10.2950 |
10.2950 |
10.2820 |
10.2885 |
| Friday 10 May 2019 (10/05/2019) | 10.2580 |
10.2910 |
10.2910 |
10.2580 |
10.2745 |
| Thursday 9 May 2019 (09/05/2019) | 10.2920 |
10.2660 |
10.2920 |
10.2660 |
10.2790 |
| Wednesday 8 May 2019 (08/05/2019) | 10.3380 |
10.2880 |
10.3380 |
10.2880 |
10.3130 |
| Tuesday 7 May 2019 (07/05/2019) | 10.3480 |
10.3470 |
10.3480 |
10.3470 |
10.3475 |
| Monday 6 May 2019 (06/05/2019) | 10.3600 |
10.3580 |
10.3600 |
10.3580 |
10.3590 |
| Friday 3 May 2019 (03/05/2019) | 10.3230 |
10.2690 |
10.3230 |
10.2690 |
10.2960 |
| Thursday 2 May 2019 (02/05/2019) | 10.3240 |
10.2980 |
10.3240 |
10.2980 |
10.3110 |
| Wednesday 1 May 2019 (01/05/2019) | 10.3020 |
10.3020 |
10.3020 |
10.3020 |
10.3020 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 10.1880 |
10.2800 |
10.2800 |
10.1880 |
10.2340 |
| Monday 29 April 2019 (29/04/2019) | 10.1950 |
10.2090 |
10.2090 |
10.1950 |
10.2020 |
| Saturday 27 April 2019 (27/04/2019) | 10.1760 |
10.2000 |
10.2000 |
10.1760 |
10.1880 |
| Friday 26 April 2019 (26/04/2019) | 10.1830 |
10.1970 |
10.1970 |
10.1830 |
10.1900 |
| Thursday 25 April 2019 (25/04/2019) | 10.2440 |
10.1720 |
10.2440 |
10.1720 |
10.2080 |
| Wednesday 24 April 2019 (24/04/2019) | 10.2490 |
10.2190 |
10.2490 |
10.2190 |
10.2340 |
| Tuesday 23 April 2019 (23/04/2019) | 10.2550 |
10.2760 |
10.2760 |
10.2550 |
10.2655 |
| Monday 22 April 2019 (22/04/2019) | 10.2770 |
10.2770 |
10.2770 |
10.2770 |
10.2770 |
| Friday 19 April 2019 (19/04/2019) | 10.2860 |
10.2860 |
10.2860 |
10.2860 |
10.2860 |
| Thursday 18 April 2019 (18/04/2019) | 10.3170 |
10.2840 |
10.3170 |
10.2840 |
10.3005 |
| Wednesday 17 April 2019 (17/04/2019) | 10.3210 |
10.3140 |
10.3210 |
10.3140 |
10.3175 |
| Tuesday 16 April 2019 (16/04/2019) | 10.3510 |
10.3390 |
10.3510 |
10.3390 |
10.3450 |
| Monday 15 April 2019 (15/04/2019) | 10.3480 |
10.3560 |
10.3560 |
10.3480 |
10.3520 |
| Sunday 14 April 2019 (14/04/2019) | 10.3400 |
10.3400 |
10.3400 |
10.3400 |
10.3400 |
| Saturday 13 April 2019 (13/04/2019) | 10.3400 |
10.3400 |
10.3690 |
10.3400 |
10.3545 |
| Friday 12 April 2019 (12/04/2019) | 10.3380 |
10.3380 |
10.3380 |
10.3380 |
10.3380 |
| Thursday 11 April 2019 (11/04/2019) | 10.3400 |
10.3420 |
10.3470 |
10.3400 |
10.3435 |
| Wednesday 10 April 2019 (10/04/2019) | 10.3250 |
10.3310 |
10.3310 |
10.3250 |
10.3280 |
| Tuesday 9 April 2019 (09/04/2019) | 10.3130 |
10.3400 |
10.3400 |
10.3130 |
10.3265 |
| Monday 8 April 2019 (08/04/2019) | 10.3170 |
10.3170 |
10.3170 |
10.3170 |
10.3170 |
| Friday 5 April 2019 (05/04/2019) | 10.3420 |
10.3280 |
10.3420 |
10.3280 |
10.3350 |
| Thursday 4 April 2019 (04/04/2019) | 10.4170 |
10.3940 |
10.4170 |
10.3940 |
10.4055 |
| Wednesday 3 April 2019 (03/04/2019) | 10.3760 |
10.4110 |
10.4110 |
10.3760 |
10.3935 |
| Tuesday 2 April 2019 (02/04/2019) | 10.3570 |
10.3180 |
10.3570 |
10.3180 |
10.3375 |
| Monday 1 April 2019 (01/04/2019) | 10.3030 |
10.3620 |
10.3620 |
10.3030 |
10.3325 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 10.3200 |
10.3590 |
10.3590 |
10.3200 |
10.3395 |
| Thursday 28 March 2019 (28/03/2019) | 10.4520 |
10.3740 |
10.4520 |
10.3740 |
10.4130 |
| Wednesday 27 March 2019 (27/03/2019) | 10.4840 |
10.4530 |
10.4840 |
10.4530 |
10.4685 |
| Tuesday 26 March 2019 (26/03/2019) | 10.4300 |
10.4680 |
10.4680 |
10.4300 |
10.4490 |
| Monday 25 March 2019 (25/03/2019) | 10.4320 |
10.4250 |
10.4320 |
10.4250 |
10.4285 |
| Saturday 23 March 2019 (23/03/2019) | 10.4340 |
10.4340 |
10.4340 |
10.4340 |
10.4340 |
| Friday 22 March 2019 (22/03/2019) | 10.4000 |
10.3960 |
10.4000 |
10.3960 |
10.3980 |
| Thursday 21 March 2019 (21/03/2019) | 10.3880 |
10.3700 |
10.3880 |
10.3700 |
10.3790 |
| Wednesday 20 March 2019 (20/03/2019) | 10.4910 |
10.4570 |
10.4910 |
10.4570 |
10.4740 |
| Tuesday 19 March 2019 (19/03/2019) | 10.5060 |
10.5020 |
10.5060 |
10.5020 |
10.5040 |
| Monday 18 March 2019 (18/03/2019) | 10.5080 |
10.5080 |
10.5080 |
10.4930 |
10.5005 |
| Friday 15 March 2019 (15/03/2019) | 10.4690 |
10.4820 |
10.4820 |
10.4690 |
10.4755 |
| Thursday 14 March 2019 (14/03/2019) | 10.4820 |
10.4660 |
10.4820 |
10.4660 |
10.4740 |
| Wednesday 13 March 2019 (13/03/2019) | 10.3050 |
10.4040 |
10.4040 |
10.3050 |
10.3545 |
| Tuesday 12 March 2019 (12/03/2019) | 10.4410 |
10.3160 |
10.4410 |
10.3160 |
10.3785 |
| Monday 11 March 2019 (11/03/2019) | 10.2420 |
10.3000 |
10.3000 |
10.2420 |
10.2710 |
| Sunday 10 March 2019 (10/03/2019) | 10.2700 |
10.2700 |
10.2700 |
10.2700 |
10.2700 |
| Friday 8 March 2019 (08/03/2019) | 10.4610 |
10.3340 |
10.4610 |
10.3340 |
10.3975 |
| Thursday 7 March 2019 (07/03/2019) | 10.4130 |
10.3880 |
10.4130 |
10.3880 |
10.4005 |
| Wednesday 6 March 2019 (06/03/2019) | 10.4290 |
10.3890 |
10.4290 |
10.3890 |
10.4090 |
| Tuesday 5 March 2019 (05/03/2019) | 10.4170 |
10.4180 |
10.4250 |
10.4170 |
10.4210 |
| Monday 4 March 2019 (04/03/2019) | 10.4810 |
10.4410 |
10.4810 |
10.4330 |
10.4570 |
| Friday 1 March 2019 (01/03/2019) | 10.5270 |
10.4740 |
10.5270 |
10.4740 |
10.5005 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 10.5510 |
10.5220 |
10.5510 |
10.5220 |
10.5365 |
| Wednesday 27 February 2019 (27/02/2019) | 10.4590 |
10.5370 |
10.5370 |
10.4590 |
10.4980 |
| Tuesday 26 February 2019 (26/02/2019) | 10.3840 |
10.4380 |
10.4380 |
10.3840 |
10.4110 |
| Monday 25 February 2019 (25/02/2019) | 10.3280 |
10.3490 |
10.3490 |
10.3280 |
10.3385 |
| Sunday 24 February 2019 (24/02/2019) | 10.2890 |
10.2890 |
10.2890 |
10.2890 |
10.2890 |
| Saturday 23 February 2019 (23/02/2019) | 10.2890 |
10.2890 |
10.2890 |
10.2890 |
10.2890 |
| Friday 22 February 2019 (22/02/2019) | 10.3220 |
10.2880 |
10.3220 |
10.2880 |
10.3050 |
| Thursday 21 February 2019 (21/02/2019) | 10.3080 |
10.3360 |
10.3360 |
10.3080 |
10.3220 |
| Wednesday 20 February 2019 (20/02/2019) | 10.2680 |
10.2990 |
10.2990 |
10.2680 |
10.2835 |
| Tuesday 19 February 2019 (19/02/2019) | 10.2330 |
10.2170 |
10.2330 |
10.2170 |
10.2250 |
| Monday 18 February 2019 (18/02/2019) | 10.1780 |
10.2210 |
10.2210 |
10.1780 |
10.1995 |
| Friday 15 February 2019 (15/02/2019) | 10.0950 |
10.1350 |
10.1350 |
10.0950 |
10.1150 |
| Thursday 14 February 2019 (14/02/2019) | 10.2230 |
10.1260 |
10.2230 |
10.1260 |
10.1745 |
| Wednesday 13 February 2019 (13/02/2019) | 10.1490 |
10.2310 |
10.2310 |
10.1490 |
10.1900 |
| Tuesday 12 February 2019 (12/02/2019) | 10.2050 |
10.1610 |
10.2050 |
10.1610 |
10.1830 |
| Monday 11 February 2019 (11/02/2019) | 10.2390 |
10.2080 |
10.2390 |
10.2080 |
10.2235 |
| Saturday 9 February 2019 (09/02/2019) | 10.2360 |
10.2360 |
10.2360 |
10.2360 |
10.2360 |
| Friday 8 February 2019 (08/02/2019) | 10.2290 |
10.2470 |
10.2470 |
10.2290 |
10.2380 |
| Thursday 7 February 2019 (07/02/2019) | 10.2430 |
10.1720 |
10.2430 |
10.1720 |
10.2075 |
| Wednesday 6 February 2019 (06/02/2019) | 10.2560 |
10.2380 |
10.2560 |
10.2380 |
10.2470 |
| Tuesday 5 February 2019 (05/02/2019) | 10.3230 |
10.2560 |
10.3230 |
10.2560 |
10.2895 |
| Monday 4 February 2019 (04/02/2019) | 10.3570 |
10.3340 |
10.3570 |
10.3340 |
10.3455 |
| Friday 1 February 2019 (01/02/2019) | 10.4020 |
10.3350 |
10.4020 |
10.3350 |
10.3685 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 10.3150 |
10.4010 |
10.4010 |
10.3150 |
10.3580 |
| Wednesday 30 January 2019 (30/01/2019) | 10.3490 |
10.3540 |
10.3540 |
10.3490 |
10.3515 |
| Tuesday 29 January 2019 (29/01/2019) | 10.3750 |
10.4030 |
10.4030 |
10.3750 |
10.3890 |
| Monday 28 January 2019 (28/01/2019) | 10.3780 |
10.3940 |
10.3940 |
10.3780 |
10.3860 |
| Saturday 26 January 2019 (26/01/2019) | 10.3800 |
10.3500 |
10.3800 |
10.3500 |
10.3650 |
| Friday 25 January 2019 (25/01/2019) | 10.3970 |
10.3500 |
10.3970 |
10.3500 |
10.3735 |
| Thursday 24 January 2019 (24/01/2019) | 10.3230 |
10.2910 |
10.3230 |
10.2910 |
10.3070 |
| Wednesday 23 January 2019 (23/01/2019) | 10.2360 |
10.2990 |
10.2990 |
10.2360 |
10.2675 |
| Tuesday 22 January 2019 (22/01/2019) | 10.1880 |
10.1970 |
10.1970 |
10.1880 |
10.1925 |
| Monday 21 January 2019 (21/01/2019) | 10.1910 |
10.1760 |
10.1910 |
10.1760 |
10.1835 |
| Friday 18 January 2019 (18/01/2019) | 10.2610 |
10.2220 |
10.2610 |
10.2220 |
10.2415 |
| Thursday 17 January 2019 (17/01/2019) | 10.1650 |
10.1860 |
10.1860 |
10.1650 |
10.1755 |
| Wednesday 16 January 2019 (16/01/2019) | 10.1810 |
10.1490 |
10.1810 |
10.1490 |
10.1650 |
| Tuesday 15 January 2019 (15/01/2019) | 10.1790 |
10.1730 |
10.1790 |
10.1730 |
10.1760 |
| Monday 14 January 2019 (14/01/2019) | 10.2190 |
10.1770 |
10.2190 |
10.1770 |
10.1980 |
| Friday 11 January 2019 (11/01/2019) | 10.0890 |
10.1320 |
10.1320 |
10.0890 |
10.1105 |
| Thursday 10 January 2019 (10/01/2019) | 10.0210 |
10.0650 |
10.0650 |
10.0210 |
10.0430 |
| Wednesday 9 January 2019 (09/01/2019) | 10.0710 |
10.0640 |
10.0710 |
10.0640 |
10.0675 |
| Tuesday 8 January 2019 (08/01/2019) | 10.0660 |
10.0930 |
10.0930 |
10.0660 |
10.0795 |
| Monday 7 January 2019 (07/01/2019) | 10.0550 |
10.0720 |
10.0720 |
10.0550 |
10.0635 |
| Friday 4 January 2019 (04/01/2019) | 9.9173 |
10.0030 |
10.0030 |
9.9173 |
9.9602 |
| Thursday 3 January 2019 (03/01/2019) | 9.9867 |
9.9050 |
9.9867 |
9.9050 |
9.9459 |
| Wednesday 2 January 2019 (02/01/2019) | 10.0590 |
10.0010 |
10.0590 |
10.0010 |
10.0300 |
| Tuesday 1 January 2019 (01/01/2019) | 10.0330 |
10.0330 |
10.0330 |
10.0330 |
10.0330 |